CAMBUCI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 BRL | +5.19% |
|
+5.19% | +0.19% |
| May. 03 | Cambuci S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 05 | Cambuci S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.24 R$ | 10.3 R$ | 10.6 R$ | 10.75 R$ |
| Volume | 16 000 | 59 200 | 108 900 | 54 800 |
| Change | +0.20% | +0.59% | +2.91% | +1.42% |
| Opening | 10.25 | 10.35 | 10.20 | 10.50 |
| High | 10.35 | 10.66 | 10.60 | 10.75 |
| Low | 10.22 | 10.17 | 10.10 | 10.35 |
Performance
| 1 day | +5.19% | ||
| 1 week | +5.19% | ||
| 1 month | +8.81% | ||
| 3 months | -7.49% | ||
| 6 months | +15.47% | ||
| Current year | +0.19% | ||
| 1 year | +23.56% | ||
| 3 years | +85.34% |
Volumes
marketsDaily volume
54 800
Estimated daily volume
54 800
Avg. Volume 20 sessions
65 464
Daily volume ratio
0.84
Avg. Volume 20 sessions BRL
703 738.00
Avg. Volume 20 sessions USD
134 223.95
Record volume 1
1 571 900
Record volume 2
1 425 600
Record volume 3
1 374 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
450 859 099
Capitalization (USD)
85 992 356
Number of employees
3 388
Sales / Employee (BRL)
0
Sales / Employee (USD)
0
Free-Float
37.59 %
Free-Float capitalization (BRL)
170 899 100
Free-Float capitalization (USD)
32 595 585
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10.10
10.75
1 month
9.9010.75
Current year
9.6211.99
1 year
8.0011.99
3 years
3.5511.99
5 years
2.2711.99
10 years
2.2711.99
Indicators
Moving average 5 days
10.42
Moving average 20 days
10.22
Moving average 50 days
10.55
Moving average 100 days
10.81
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
65.81
RSI 14 days
57.43
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.19% | +5.19% | +0.19% | +23.56% | 85.99M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -2.70% | -5.10% | +18.51% | +33.61% | 4.6B | ||
| +1.89% | +2.25% | +4.32% | +43.98% | 4.16B | ||
| +1.82% | +4.47% | +9.14% | -10.26% | 2.87B | ||
| +4.90% | +15.56% | -40.23% | -52.91% | 1.35B | ||
| +0.74% | +7.66% | +107.38% | +128.93% | 1.33B | ||
| +0.85% | +0.85% | +17.31% | -22.95% | 1.08B | ||
| +4.08% | +12.02% | +29.60% | +33.38% | 954M | ||
| -5.44% | -1.84% | -10.21% | -9.74% | 879M | ||
| +4.09% | +4.93% | +33.33% | +48.46% | 853M | ||
| +2.47% | +2.04% | -2.22% | -13.78% | 773M | ||
| +3.20% | +4.03% | +47.15% | +16.57% | 446M | ||
| +2.73% | -1.57% | -34.96% | -0.83% | 444M | ||
| +4.51% | +1.99% | -31.88% | -36.27% | 371M | ||
| -1.04% | +3.02% | +17.17% | +6.76% | 361M | ||
| Average | +1.71% | +2.88% | +10.97% | +12.57% | ||
| Weighted average by Cap. | +0.70% | +1.81% | +13.72% | +21.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.oD5P8fiVFMPG8KR-9Xh2DCSJxSL19V73rc4oYRCrElA.lH0Dp5n7d4uNt9Q5wD0RRELBqhCcuDmOwaFyJCDMZRTjRj67iNJ5iY-Gzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 10.75 | 100 | 54,800 |
| 04:05:00 pm | 10.75 | 2,000 | 54,700 |
| 04:05:00 pm | 10.75 | 100 | 52,700 |
| 04:05:00 pm | 10.75 | 2,900 | 52,600 |
| 04:05:00 pm | 10.75 | 100 | 49,700 |
| 04:05:00 pm | 10.75 | 600 | 49,600 |
| 04:05:00 pm | 10.75 | 200 | 49,000 |
| 04:05:00 pm | 10.75 | 300 | 48,800 |
| 04:05:00 pm | 10.75 | 200 | 48,500 |
| 04:05:00 pm | 10.75 | 3,700 | 48,300 |
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | +65.08% | ||
| 2022 | +31.85% | ||
| 2021 | -13.05% | ||
| 2020 | -17.23% | ||
| 2019 | +5.38% |
- Stock Market
- Equities
- CAMB3 Stock
- Quotes Cambuci S.A.
