Quotes California Resources Corporation
Equities
CRC
US13057Q3056
Oil & Gas Exploration and Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
47.35 USD | +1.11% | +0.30% | -13.41% |
May. 31 | California Resources Insider Sold Shares Worth $2,630,095, According to a Recent SEC Filing | MT |
May. 29 | US energy sector consolidation extends into 2024 | RE |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 47.89 $ | 46.38 $ | 47.14 $ | 47.35 $ |
Volume | 691 589 | 819 006 | 714 728 | 886 080 |
Change | +1.44% | -3.15% | +1.64% | +0.45% |
Opening | 47.26 | 47.79 | 46.44 | 46.92 |
High | 48.60 | 47.79 | 47.48 | 48.00 |
Low | 47.26 | 46.35 | 46.44 | 46.75 |
Performance
1 day | +1.11% | ||
1 week | +0.30% | ||
1 month | -7.32% | ||
3 months | -12.25% | ||
6 months | -8.45% | ||
Current year | -13.41% | ||
1 year | +24.87% | ||
3 years | +57.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | +0.30% | -13.41% | +24.87% | 3.24B | ||
+2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
+2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
+2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
+0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
+1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
+2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
+2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
+0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
+3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
+0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
+2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
+1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
-0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
+1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
-0.65% | -.--% | +3.01% | +10.79% | 16.6B | ||
Average | +1.60% | +1.85% | +11.95% | +26.14% | ||
Weighted average by Cap. | +2.09% | +2.25% | +15.43% | +25.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 47.35 | 229,821 | 631,256 |
03:59:58 pm | 47.38 | 100 | 401,435 |
03:59:58 pm | 47.38 | 150 | 401,335 |
03:59:58 pm | 47.37 | 1,819 | 401,185 |
03:59:57 pm | 47.36 | 100 | 399,366 |
03:59:56 pm | 47.37 | 200 | 399,266 |
03:59:55 pm | 47.37 | 100 | 399,066 |
03:59:55 pm | 47.35 | 100 | 398,966 |
03:59:54 pm | 47.36 | 317 | 398,866 |
03:59:54 pm | 47.36 | 128 | 398,549 |
Monthly variations
Annual change
2024 | -13.41% | ||
2023 | +25.67% | ||
2022 | +1.87% | ||
2021 | +81.05% | ||
2020 | +57.27% |
- Stock Market
- Equities
- CRC Stock
- Quotes California Resources Corporation