CALGRO M3 HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.85 ZAR | -.--% |
|
-0.85% | +33.87% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.9 R | 5.63 R | 5.85 R | 5.85 R | 5.85 R |
| Volume | 291 975 | 113 391 | 50 897 | 109 682 | 567 891 |
| Change | -.--% | -4.58% | +3.91% | -.--% | -.--% |
| Opening | 6.15 | 5.85 | 5.63 | 5.80 | 5.85 |
| High | 6.15 | 5.98 | 5.87 | 5.88 | 5.89 |
| Low | 5.88 | 5.43 | 5.50 | 5.77 | 5.85 |
Performance
| 1 week | -0.85% | ||
| 1 month | +6.36% | ||
| 3 months | +24.47% | ||
| 6 months | +39.62% | ||
| Current year | +33.87% | ||
| 1 year | +85.71% | ||
| 3 years | +113.50% | ||
| 5 years | -5.19% | ||
| 10 years | -28.75% |
Volumes
marketsDaily volume
567 891
Avg. Volume 20 sessions
344 475
Avg. Volume 20 sessions ZAR
2 015 178.75
Avg. Volume 20 sessions USD
107 145.04
Record volume 1
8 621 363
Record volume 2
7 610 458
Record volume 3
6 628 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
555 905 095
Capitalization (USD)
29 556 918
Net sales (ZAR)
1 284 539 760
Net sales (USD)
68 297 694
Number of employees
473
Sales / Employee (ZAR)
2 715 729
Sales / Employee (USD)
144 393
Free-Float
61.48 %
Free-Float capitalization (ZAR)
476 986 505
Free-Float capitalization (USD)
25 360 895
Average Daily Capital Traded
0.36%
Highs and lows
1 week
5.43
5.98
1 month
5.116.50
Current year
4.086.50
1 year
3.056.50
3 years
2.206.50
5 years
0.808.00
10 years
0.8023.50
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.70
Moving average 50 days
5.41
Moving average 100 days
4.98
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-14.87%
STIM
RSI 9 days
56.92
RSI 14 days
56.94
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.85% | +33.87% | +85.71% | 29.56M | ||
| +1.59% | +2.20% | -2.75% | +36.25% | 48.67B | ||
| +1.34% | +2.64% | +13.66% | +74.32% | 24.68B | ||
| +2.93% | +0.51% | -2.27% | +16.42% | 16.99B | ||
| +0.94% | -0.23% | +12.77% | +29.42% | 14.56B | ||
| +0.80% | -1.03% | +18.34% | +77.06% | 12.49B | ||
| +2.44% | -2.90% | +29.10% | +73.08% | 7.06B | ||
| +0.96% | -0.38% | +11.77% | +31.43% | 7.06B | ||
| +0.65% | -1.18% | +0.07% | +27.68% | 6.63B | ||
| +0.04% | -1.29% | -10.56% | +7.31% | 6.21B | ||
| +1.26% | +0.24% | +8.40% | +34.96% | 6.12B | ||
| -0.22% | +1.26% | +10.85% | +16.25% | 5.98B | ||
| +0.14% | -2.43% | +4.03% | +18.20% | 5.88B | ||
| +0.47% | -1.68% | +40.38% | +73.23% | 5.54B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.53B | ||
| +0.97% | +0.14% | +13.03% | +61.08% | 5.36B | ||
| Average | +0.90% | -0.18% | +11.29% | +41.40% | ||
| Weighted average by Cap. | +1.27% | +0.69% | +6.92% | +41.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.87% | ||
| 2023 | +38.73% | ||
| 2022 | -21.25% | ||
| 2021 | +82.65% | ||
| 2020 | -50.23% | ||
| 2019 | -58.06% | ||
| 2018 | -34.44% | ||
| 2017 | -15.79% | ||
| 2016 | -13.64% | ||
| 2015 | +54.39% | ||
| 2014 | +126.19% | ||
| 2013 | +12.50% | ||
| 2012 | +75.00% | ||
| 2011 | +540.00% | ||
| 2010 | +25.00% | ||
| 2009 | -20.00% | ||
| 2008 | -83.33% | ||
| 2007 | -8.81% |
- Stock Market
- Equities
- CGR Stock
- Quotes Calgro M3 Holdings Limited
