CAIXABANK, S.A. |
Market Closed -
Other stock markets
|
Pre-market 01:51:07 am | |||
| 5.26 EUR | +0.96% |
|
5.233 | -0.51% |
| May. 29 | Sabadell rules out defending itself against BBVA takeover bid with acquisition | RE |
| May. 29 | Sabadell CEO rules out M&A defence against BBVA bid | RE |
Quotes 5-day view
Delayed Quote BME| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.028 € | 5.016 € | 5.21 € | 5.26 € |
| Volume | 17 343 000 | 7 609 884 | 12 159 200 | 12 262 540 |
| Change | -5.02% | -0.24% | +3.87% | +0.96% |
| Opening | 5.28 | 5.05 | 5.05 | 5.19 |
| High | 5.29 | 5.07 | 5.22 | 5.27 |
| Low | 5.01 | 4.97 | 5.01 | 5.14 |
Performance
| 1 day | +0.96% | ||
| 1 week | -0.19% | ||
| Current month | -0.19% | ||
| 1 month | +6.87% | ||
| 3 months | +20.42% | ||
| 6 months | +34.42% | ||
| Current year | +41.17% | ||
| 1 year | +44.23% | ||
| 3 years | +87.06% | ||
| 5 years | +101.07% | ||
| 10 years | +12.63% |
Volumes
marketsDaily volume
12 262 545
Estimated daily volume
12 262 545
Avg. Volume 20 sessions
11 731 139
Daily volume ratio
1.05
Avg. Volume 20 sessions
61 705 791.14
Avg. Volume 20 sessions USD
66 432 454.74
Record volume 1
679 145 500
Record volume 2
459 801 200
Record volume 3
308 536 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 733 653 363
Capitalization (USD)
41 700 651 211
Net sales (EUR)
13 771 000 000
Net sales (USD)
14 825 858 600
Number of employees
45 005
Sales / Employee (EUR)
305 988
Sales / Employee (USD)
329 427
Free-Float
47.61 %
Free-Float capitalization (EUR)
18 536 176 643
Free-Float capitalization (USD)
19 956 047 774
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.97
5.32
1 month
4.825.32
Current year
3.745.32
1 year
3.495.32
3 years
2.225.32
5 years
1.505.32
10 years
1.505.32
Indicators
Moving average 5 days
5.16
Moving average 20 days
5.06
Moving average 50 days
4.91
Moving average 100 days
4.54
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-13.66%
STIM
RSI 9 days
59.02
RSI 14 days
59.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -0.19% | +41.17% | +44.23% | 41.7B | ||
| +1.54% | -1.32% | +17.55% | +42.08% | 574B | ||
| +0.81% | -0.53% | +18.15% | +36.09% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +37.74% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.56% | 172B | ||
| +0.35% | -0.26% | +9.30% | +13.68% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.69% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.20% | 143B | ||
| +0.56% | +5.03% | +12.30% | +30.93% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.08% | 121B | ||
| -0.03% | -0.85% | +22.18% | -0.26% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.22% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.60% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +41.03% | 88.7B | ||
| Average | +0.60% | +0.21% | +16.88% | +23.69% | ||
| Weighted average by Cap. | +0.79% | -0.06% | +16.39% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b.gSKR8Fqnbngo1drJly71SHk9tWm6V6QSC66jeWWMwjk.4FrCvC3FHCEdjZau-nigJjoQx1DsIN1dU_zmT0jGtmjCePWIM4oAM3yRrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 5.26 | 16,987 | 12,262,545 |
| 11:35:14 am | 5.26 | 11,490 | 12,245,558 |
| 11:35:14 am | 5.26 | 4,615 | 12,234,068 |
| 11:35:14 am | 5.26 | 8,895 | 12,229,453 |
| 11:35:14 am | 5.26 | 13,509 | 12,220,558 |
| 11:35:14 am | 5.26 | 3,604 | 12,207,049 |
| 11:35:14 am | 5.26 | 36,388 | 12,203,445 |
| 11:35:14 am | 5.26 | 1,323 | 12,167,057 |
| 11:35:14 am | 5.26 | 4,110 | 12,165,734 |
Monthly variations
Annual change
| 2024 | +41.17% | ||
| 2023 | +1.47% | ||
| 2022 | +52.11% | ||
| 2021 | +14.90% | ||
| 2020 | -24.91% | ||
| 2019 | -11.57% | ||
| 2018 | -18.64% | ||
| 2017 | +23.85% | ||
| 2016 | -2.30% | ||
| 2015 | -26.30% | ||
| 2014 | +15.13% | ||
| 2013 | +43.65% | ||
| 2012 | -30.51% | ||
| 2011 | -2.93% | ||
| 2010 | +20.85% | ||
| 2009 | +18.53% | ||
| 2008 | -46.23% | ||
| 2007 | -2.27% |
- Stock Market
- Equities
- CABK Stock
- Quotes CaixaBank, S.A.
