CAIRO MEZZ PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.429 EUR | +5.41% |
|
+7.79% | +135.71% |
| 2020 | Cairo Mezz PLC(ATSE:CAIROMEZ) dropped from S&P Global BMI Index | CI |
| 2020 | Cairo Mezz PLC(ATSE:CAIROMEZ) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.398 € | 0.394 € | 0.407 € | 0.429 € |
| Volume | 99 826 | 252 967 | 345 070 | 379 499 |
| Change | -0.50% | -1.01% | +3.30% | +5.41% |
| Opening | 0.40 | 0.40 | 0.39 | 0.40 |
| High | 0.41 | 0.40 | 0.41 | 0.43 |
| Low | 0.39 | 0.39 | 0.39 | 0.40 |
Performance
| 1 day | +5.41% | ||
| 1 week | +7.79% | ||
| 1 month | +15.32% | ||
| 3 months | +28.06% | ||
| 6 months | +260.50% | ||
| Current year | +135.71% | ||
| 1 year | +268.24% | ||
| 3 years | +256.91% |
Volumes
marketsDaily volume
379 499
Estimated daily volume
379 499
Avg. Volume 20 sessions
582 595
Daily volume ratio
0.65
Avg. Volume 20 sessions
249 933.26
Avg. Volume 20 sessions USD
271 052.62
Record volume 1
107 906 700
Record volume 2
19 222 160
Record volume 3
17 629 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
143 804 943
Capitalization (USD)
143 804 943
Net sales ()
123
Free-Float
66.52 %
Free-Float capitalization (EUR)
95 659 048
Free-Float capitalization (USD)
95 659 048
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.39
0.43
1 month
0.390.47
Current year
0.160.47
1 year
0.100.47
3 years
0.080.47
5 years
0.010.47
10 years
0.010.47
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.35
Moving average 100 days
0.32
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-19.32%
Price spread / (MMA100)
-25.22%
STIM
RSI 9 days
54.59
RSI 14 days
56.65
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.41% | +7.79% | +135.71% | +268.24% | 144M | ||
| +0.68% | -3.37% | +78.96% | +453.03% | 27.84B | ||
| -1.60% | +0.16% | +28.71% | +236.01% | 19.47B | ||
| -1.83% | -2.94% | +30.25% | +282.47% | 16.97B | ||
| +2.31% | +2.46% | +9.90% | +36.01% | 9.49B | ||
| -0.65% | +1.00% | -21.24% | -24.19% | 7.55B | ||
| +1.09% | -0.16% | +12.34% | +17.17% | 6.9B | ||
| +1.93% | -0.40% | +79.77% | - | 5.95B | ||
| -1.64% | +2.56% | +7.14% | +26.98% | 4.73B | ||
| -0.68% | +2.11% | +70.59% | +236.04% | 4.67B | ||
| -0.13% | -3.04% | -7.33% | +45.88% | 4.56B | ||
| +0.96% | -0.32% | +2.28% | -4.56% | 3.47B | ||
| +0.36% | +6.90% | +30.99% | +34.33% | 3.12B | ||
| -.--% | -1.34% | -5.34% | -21.73% | 2.75B | ||
| -1.54% | +4.67% | +45.93% | -19.42% | 2.57B | ||
| +3.64% | -0.04% | -4.40% | +19.37% | 2.24B | ||
| Average | +0.52% | +0.41% | +30.89% | +105.71% | ||
| Weighted average by Cap. | -0.08% | -1.04% | +35.22% | +204.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a53bf3.hWGoz4VJGY1f1GSmE8qS4kmeJbUAN0hFGjiF7vu7WkE.5FXElfQbTOMw41X_e4Te1irMX9BKXToHbQC2qq_3YzncFZue3HlYtQ-RXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:58 am | 0.429 | 6,000 | 379,499 |
| 10:10:58 am | 0.429 | 3,722 | 373,499 |
| 10:10:38 am | 0.429 | 278 | 369,777 |
| 10:10:38 am | 0.429 | 722 | 369,499 |
| 10:10:30 am | 0.429 | 3,000 | 368,777 |
| 10:10:04 am | 0.429 | 2,377 | 365,777 |
| 10:10:04 am | 0.429 | 300 | 363,400 |
| 10:10:04 am | 0.429 | 500 | 363,100 |
| 10:10:04 am | 0.429 | 200 | 362,600 |
Monthly variations
Annual change
| 2024 | +135.71% | ||
| 2023 | +104.95% | ||
| 2022 | -38.42% | ||
| 2021 | +17.05% | ||
| 2020 | +51.91% |
- Stock Market
- Equities
- CAIROMEZ Stock
- Quotes Cairo Mezz Plc
