CADRE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.84 USD | +0.58% |
|
-1.05% | -0.15% |
| May. 31 | Transcript : Cadre Holdings, Inc. - Shareholder/Analyst Call | |
| May. 14 | Certain Common Stock of Cadre Holdings, Inc. are subject to a Lock-Up Agreement Ending on 14-MAY-2024. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 33.41 $ | 32.6 $ | 32.65 $ | 32.84 $ |
| Volume | 285 233 | 211 652 | 124 200 | 305 403 |
| Change | +0.66% | -2.42% | +0.15% | +0.58% |
| Opening | 33.31 | 33.20 | 32.76 | 32.73 |
| High | 33.92 | 33.55 | 33.12 | 32.95 |
| Low | 33.04 | 32.36 | 32.48 | 32.39 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.05% | ||
| 1 month | -2.61% | ||
| 3 months | -8.17% | ||
| 6 months | +0.40% | ||
| Current year | -0.15% | ||
| 1 year | +55.13% |
Volumes
marketsDaily volume
305 403
Estimated daily volume
305 403
Avg. Volume 20 sessions
232 088
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
7 621 769.92
Record volume 1
3 206 441
Record volume 2
1 795 023
Record volume 3
1 674 607
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 333 506 392
Net sales (USD)
482 532 000
Number of employees
2 435
Sales / Employee (USD)
198 165
Free-Float
63.51 %
Free-Float capitalization (USD)
846 958 673
Average Daily Capital Traded
0.57%
Highs and lows
1 week
32.36
33.92
1 month
29.1934.86
Current year
29.1939.81
1 year
19.1339.81
3 years
14.1639.81
5 years
14.1639.81
10 years
14.1639.81
Indicators
Moving average 5 days
32.94
Moving average 20 days
31.96
Moving average 50 days
33.42
Moving average 100 days
34.23
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
55.31
RSI 14 days
51.39
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -1.05% | -0.15% | +55.13% | 1.33B | ||
| +1.98% | +1.45% | +28.13% | +14.58% | 143B | ||
| +1.25% | +0.05% | +15.44% | +45.99% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +2.80% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +47.33% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +209.70% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.09% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +222.90% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +162.15% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +120.84% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.60% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +98.83% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +128.17% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +69.90% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +73.38% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +26.09% | 10.19B | ||
| Average | +1.40% | -0.30% | +38.63% | +84.47% | ||
| Weighted average by Cap. | +1.44% | -0.09% | +32.15% | +69.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d6b85a35996.ixylCaqAA9q0ps0dkiXiC2BNNp7sZ6pjX_jVpFyHrVs.x0PJQM7pbZTz66F70GmhTzQ3Ba2LCJ4QEp-K9AnL_THgRPN-k-hQhebAjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.84 | 67,609 | 122,188 |
| 03:59:53 pm | 32.82 | 134 | 54,579 |
| 03:59:50 pm | 32.81 | 100 | 54,445 |
| 03:59:48 pm | 32.88 | 100 | 54,345 |
| 03:59:43 pm | 32.88 | 105 | 54,245 |
| 03:59:40 pm | 32.88 | 100 | 54,140 |
| 03:59:38 pm | 32.87 | 300 | 54,040 |
| 03:59:38 pm | 32.88 | 100 | 53,740 |
| 03:59:37 pm | 32.88 | 179 | 53,640 |
| 03:59:37 pm | 32.88 | 314 | 53,461 |
Monthly variations
Annual change
| 2024 | -0.15% | ||
| 2023 | +63.31% | ||
| 2022 | -20.77% | ||
| 2021 | +66.25% |
- Stock Market
- Equities
- CDRE Stock
- Quotes Cadre Holdings, Inc.
