CADBURY NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 NGN | -.--% |
|
-.--% | -15.79% |
| May. 02 | Cadbury Nigeria Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 27 | Cadbury Nigeria Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16 ₦ | 16 ₦ | 16 ₦ | 16 ₦ | 16 ₦ |
| Volume | 37 881 | 438 570 | 110 869 | 27 129 | 617 076 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 |
| High | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 |
| Low | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 |
Performance
| 1 month | -5.88% | ||
| 3 months | -15.79% | ||
| 6 months | +12.68% | ||
| Current year | -15.79% | ||
| 1 year | -4.19% | ||
| 3 years | +97.53% | ||
| 5 years | +46.12% | ||
| 10 years | -78.75% |
Volumes
marketsDaily volume
617 076
Avg. Volume 20 sessions
192 687
Avg. Volume 20 sessions NGN
3 082 992.00
Avg. Volume 20 sessions USD
2 077.94
Record volume 1
37 845 340
Record volume 2
22 582 790
Record volume 3
22 397 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
40 993 097 923
Capitalization (USD)
27 629 348
Net sales (NGN)
80 378 955 000
Net sales (USD)
54 175 416
Number of employees
459
Sales / Employee (NGN)
175 117 549
Sales / Employee (USD)
118 029
Free-Float
20.59 %
Free-Float capitalization (NGN)
8 439 676 504
Free-Float capitalization (USD)
5 688 342
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.00
16.00
1 month
16.0017.00
Current year
16.0031.95
1 year
11.2531.95
3 years
7.6531.95
5 years
4.9531.95
10 years
4.9581.89
Indicators
Moving average 5 days
16.00
Moving average 20 days
16.39
Moving average 50 days
17.79
Moving average 100 days
19.61
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+22.56%
RSI 9 days
1.14
RSI 14 days
7.70
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -15.79% | -4.19% | 27.63M | ||
| -0.06% | -2.85% | +10.36% | -16.26% | 9.49B | ||
| +1.11% | -2.50% | -9.33% | -20.79% | 2.11B | ||
| +2.05% | +1.44% | -1.93% | +12.89% | 1.43B | ||
| +0.93% | +0.67% | -2.14% | -11.76% | 1.17B | ||
| -5.35% | +3.30% | +122.40% | +71.73% | 1.02B | ||
| +1.31% | +3.58% | +5.90% | +1.78% | 525M | ||
| -1.72% | -3.39% | -23.66% | -34.23% | 387M | ||
| -0.28% | -.--% | -6.67% | +28.21% | 229M | ||
| -.--% | -.--% | -2.70% | -1.82% | 221M | ||
| +2.25% | +1.17% | +13.82% | +18.82% | 190M | ||
| -.--% | -.--% | +16.50% | +66.67% | 184M | ||
| -.--% | -.--% | - | - | 173M | ||
| +0.59% | +0.52% | +15.56% | +22.14% | 138M | ||
| -.--% | -2.36% | -3.63% | +15.35% | 117M | ||
| -.--% | -.--% | -0.99% | -5.66% | 112M | ||
| Average | +0.05% | +0.56% | +7.85% | +9.52% | ||
| Weighted average by Cap. | +0.05% | -1.26% | +11.31% | -6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | +59.66% | ||
| 2022 | +35.23% | ||
| 2021 | -2.22% | ||
| 2020 | -14.69% | ||
| 2019 | +5.50% | ||
| 2018 | -36.18% | ||
| 2017 | +52.28% | ||
| 2016 | -40.00% | ||
| 2015 | -57.13% | ||
| 2014 | -59.33% | ||
| 2013 | +103.48% | ||
| 2012 | +154.39% | ||
| 2011 | -55.50% | ||
| 2010 | +144.23% | ||
| 2009 | -56.09% | ||
| 2008 | -35.17% | ||
| 2007 | +13.52% | ||
| 2006 | -50.46% | ||
| 2005 | +11.05% | ||
| 2004 | -8.88% | ||
| 2003 | +85.80% | ||
| 2002 | +5.64% | ||
| 2001 | +109.33% | ||
| 2000 | -48.43% | ||
| 1997 | +78.09% | ||
| 1996 | +10.28% | ||
| 1995 | +136.62% | ||
| 1994 | -4.42% |
- Stock Market
- Equities
- CADBURY Stock
- Quotes Cadbury Nigeria Plc
