Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.36 SEK | +1.86% | -1.59% | +1.11% |
May. 29 | Transcript : Byggmax Group AB - Special Call | |
May. 06 | Byggmax Group AB Approves Dividend for the Financial Year 2023, Payable on May 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 38.32 kr | 37.5 kr | 37.66 kr | 38.36 kr |
Volume | 134 205 | 174 322 | 126 011 | 164 037 |
Change | -1.59% | -2.14% | +0.43% | +1.86% |
Opening | 38.80 | 38.00 | 37.48 | 37.48 |
High | 38.98 | 38.18 | 37.94 | 38.36 |
Low | 38.04 | 37.36 | 37.46 | 37.48 |
Performance
1 day | +1.86% | ||
1 week | -1.59% | ||
1 month | +11.97% | ||
3 months | +13.76% | ||
6 months | +27.53% | ||
Current year | +1.11% | ||
1 year | +27.27% | ||
3 years | -49.53% | ||
5 years | +14.44% | ||
10 years | -29.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Improvement Products & Services Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.86% | -1.59% | +1.11% | +27.27% | 213M | ||
+2.71% | +2.83% | -0.57% | +8.52% | 126B | ||
-0.23% | +0.76% | +8.55% | +12.86% | 6.21B | ||
-0.55% | -.--% | +24.83% | +16.77% | 3.63B | ||
-3.12% | -6.06% | -20.51% | -33.09% | 3.32B | ||
-0.60% | -2.92% | +0.37% | -6.17% | 2.34B | ||
+1.43% | -1.60% | -0.11% | +13.44% | 1.8B | ||
-.--% | -.--% | +6.77% | +3.27% | 1.74B | ||
-.--% | -1.92% | -29.17% | -46.32% | 1.68B | ||
+5.26% | +2.77% | -4.31% | -25.93% | 1.4B | ||
-0.64% | +0.65% | +17.42% | +14.31% | 1.34B | ||
+0.86% | +3.45% | +18.17% | +23.13% | 1.32B | ||
+1.22% | -.--% | +21.04% | +28.70% | 1.14B | ||
-.--% | -.--% | -3.69% | -14.46% | 1.03B | ||
+2.82% | +0.72% | -3.23% | +112.36% | 920M | ||
+0.61% | +2.50% | +13.89% | +30.16% | 864M | ||
Average | +0.73% | +0.12% | +3.16% | +10.30% | ||
Weighted average by Cap. | +2.20% | +2.21% | +0.24% | +7.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:36 am | 38.36 | 249 | 124,968 |
11:29:36 am | 38.36 | 738 | 124,719 |
11:29:36 am | 38.36 | 1,484 | 123,981 |
11:29:36 am | 38.36 | 1,036 | 122,497 |
11:29:36 am | 38.36 | 2,192 | 121,461 |
11:29:36 am | 38.36 | 10 | 119,269 |
11:29:36 am | 38.36 | 730 | 119,259 |
11:29:36 am | 38.36 | 727 | 118,529 |
11:29:36 am | 38.36 | 1,414 | 117,802 |
11:29:36 am | 38.36 | 48 | 116,388 |
Monthly variations
Annual change
2024 | +1.11% | ||
2023 | -23.72% | ||
2022 | -44.46% | ||
2021 | +74.73% | ||
2020 | +93.84% | ||
2019 | -17.38% | ||
2018 | -41.82% | ||
2017 | -12.70% | ||
2016 | -27.59% | ||
2015 | +64.93% | ||
2014 | +8.99% | ||
2013 | +66.90% | ||
2012 | +9.43% | ||
2011 | -54.11% | ||
2010 | +19.07% |
- Stock Market
- Equities
- BMAX Stock
- Quotes Byggmax Group AB