Market Closed -
Hong Kong S.E.
04:08:05 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
219.6
HKD
|
+0.09%
|
|
+5.58%
|
+2.43%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
206.6 $
|
217.6 $
|
219.4 $
|
219.6 $
|
Volume |
3 778 536 |
14 480 980 |
8 460 807 |
10 290 320 |
Change |
-0.19%
|
+5.32%
|
+0.83%
|
+0.09%
|
Opening |
205.00 |
205.20 |
220.80 |
224.00 |
High |
208.80 |
220.60 |
223.20 |
225.00 |
Low |
204.60 |
205.20 |
218.40 |
219.00 |
Estimated daily volume
10 290 329
Avg. Volume 20 sessions
6 550 174
Avg. Volume 20 sessions HKD
1 438 418 210.40
Avg. Volume 20 sessions USD
183 970 812.27
Record volume 1
252 678 900
Record volume 2
138 703 000
Record volume 3
96 285 300
Capital turnover ratio
0.00
Capitalization (HKD)
636 779 616 357
Capitalization (USD)
87 937 354 680
Net sales (CNY)
602 315 354 000
Net sales (USD)
83 177 943 441
Number of employees
703 500
Sales / Employee (CNY)
856 170
Sales / Employee (USD)
118 234
Free-Float capitalization (HKD)
388 282 852 958
Free-Float capitalization (USD)
53 620 697 145
Average Daily Capital Traded
0.23%
Moving average 5 days
214.04
Moving average 20 days
219.77
Moving average 50 days
212.52
Moving average 100 days
203.00
Price spread / (MMA5) -2.53% Price spread / (MMA20) +0.08% Price spread / (MMA50) -3.22% Price spread / (MMA100) -7.56% 5dd7359b3d8f5b61.b8-qQ-IQ-VEcNJiyyIvCJi9ebpyQf_RVTRjA9Cd8w-w.Bp7tNKRyoStoctfkv8qQb2otPuvAEZssKCmHzWE397ZdpNMkqFOaY1Z16w Date | Price | Volume | Daily volume |
---|
04:08:05 am |
219.6
|
2,890,000 |
10,087,500 |
03:59:59 am |
219.2
|
2,000 |
7,197,500 |
03:59:58 am |
219.2
|
1,000 |
7,195,500 |
03:59:57 am |
219.2
|
1,000 |
7,194,500 |
03:59:57 am |
219.2
|
1,000 |
7,193,500 |
03:59:56 am |
219.2
|
2,000 |
7,192,500 |
03:59:55 am |
219.2
|
1,000 |
7,190,500 |
03:59:55 am |
219.2
|
2,000 |
7,189,500 |
03:59:55 am |
219.4
|
500 |
7,187,500 |
03:59:54 am |
219.4
|
500 |
7,187,000 |
More charts
|