BWX TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.45 USD | -0.27% |
|
-2.91% | +16.58% |
| Jun. 07 | BWX Technologies' Unit Submits Drug Master File for Actinium-225 to FDA | MT |
| May. 07 | BWX Technologies, Inc. Appoints Nicole W. Piasecki to the Governance Committee | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 89.21 $ | 90.69 $ | 89.69 $ | 89.45 $ |
| Volume | 531 224 | 417 458 | 577 714 | 366 997 |
| Change | -0.97% | +1.66% | -1.10% | -0.27% |
| Opening | 89.51 | 89.35 | 90.41 | 89.70 |
| High | 90.15 | 90.77 | 91.00 | 90.46 |
| Low | 88.89 | 88.82 | 89.17 | 88.26 |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.91% | ||
| Current month | -2.91% | ||
| 1 month | +0.57% | ||
| 3 months | -13.32% | ||
| 6 months | +12.88% | ||
| Current year | +16.58% | ||
| 1 year | +37.83% | ||
| 3 years | +39.40% | ||
| 5 years | +84.66% | ||
| 10 years | +171.64% |
Volumes
marketsDaily volume
366 997
Estimated daily volume
366 997
Avg. Volume 20 sessions
534 712
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
47 829 988.40
Record volume 1
15 142 652
Record volume 2
6 691 341
Record volume 3
4 863 115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 176 516 176
Net sales (USD)
2 496 309 000
Number of employees
7 800
Sales / Employee (USD)
320 040
Free-Float
71 %
Free-Float capitalization (USD)
8 146 111 316
Average Daily Capital Traded
0.58%
Highs and lows
1 week
88.26
91.00
1 month
87.5192.64
Current year
74.69107.18
1 year
64.76107.18
3 years
42.58107.18
5 years
40.40107.18
10 years
23.91107.18
Indicators
Moving average 5 days
89.82
Moving average 20 days
89.18
Moving average 50 days
93.39
Moving average 100 days
92.39
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
48.92
RSI 14 days
47.05
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -2.91% | +16.58% | +37.83% | 8.18B | ||
| -0.06% | +0.28% | +28.49% | +8.83% | 143B | ||
| +0.29% | -0.21% | +15.20% | +40.92% | 81.94B | ||
| -1.07% | -2.38% | -6.00% | -3.13% | 65.12B | ||
| +0.07% | +0.22% | +25.62% | +48.40% | 53.4B | ||
| -0.28% | +0.77% | +52.45% | +206.13% | 48.62B | ||
| -0.06% | -1.30% | +5.36% | +17.66% | 42.09B | ||
| +1.68% | -4.60% | +69.23% | +154.23% | 38B | ||
| +1.72% | +0.95% | +85.64% | +121.54% | 25B | ||
| +3.43% | -4.39% | +53.78% | +135.23% | 24.78B | ||
| +0.48% | -0.42% | +8.58% | +43.98% | 21.17B | ||
| +2.98% | +3.38% | +100.26% | +101.73% | 15.29B | ||
| +9.36% | +7.42% | +79.20% | +86.31% | 13.71B | ||
| +0.08% | -2.30% | +33.85% | +62.85% | 11.1B | ||
| -1.71% | +0.68% | +9.27% | +18.37% | 10.47B | ||
| -0.57% | -1.54% | -4.02% | +15.74% | 9.83B | ||
| Average | +1.00% | -0.40% | +35.84% | +68.54% | ||
| Weighted average by Cap. | +0.46% | -0.51% | +30.32% | +57.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fae07.JW04mctEvXEK5yy--WKgWu7ptO0Y4mrTYD9p3T-ZzuA.Uwh717sm6Chs1kLwkDvzBYeYxasgqV6EEGgjm0_SqdcIIAjtvg7cRV6KGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 89.45 | 52,503 | 223,125 |
| 04:00:00 pm | 89.48 | 174 | 170,622 |
| 03:59:54 pm | 89.45 | 136 | 170,448 |
| 03:59:52 pm | 89.44 | 100 | 170,312 |
| 03:59:52 pm | 89.44 | 100 | 170,212 |
| 03:59:50 pm | 89.42 | 200 | 170,112 |
| 03:59:50 pm | 89.45 | 100 | 169,912 |
| 03:59:50 pm | 89.46 | 300 | 169,812 |
| 03:59:50 pm | 89.46 | 163 | 169,512 |
| 03:59:49 pm | 89.47 | 100 | 169,349 |
Monthly variations
Annual change
| 2024 | +16.58% | ||
| 2023 | +32.11% | ||
| 2022 | +21.30% | ||
| 2021 | -20.57% | ||
| 2020 | -2.90% | ||
| 2019 | +62.39% | ||
| 2018 | -36.80% | ||
| 2017 | +52.37% | ||
| 2016 | +24.96% | ||
| 2015 | +4.85% | ||
| 2014 | -11.38% | ||
| 2013 | +30.50% | ||
| 2012 | +8.53% | ||
| 2011 | -5.67% | ||
| 2010 | +27.25% |
- Stock Market
- Equities
- BWXT Stock
- Quotes BWX Technologies, Inc.
