Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9949 USD | -0.51% | -1.50% | -7.88% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.03 $ | 1 $ | 1 $ | 0.9949 $ |
Volume | 1 097 821 | 1 095 709 | 846 191 | 1 173 964 |
Change | +1.98% | -2.91% | -.--% | -0.51% |
Opening | 0.98 | 1.01 | 1.00 | 1.01 |
High | 1.05 | 1.02 | 1.05 | 1.04 |
Low | 0.98 | 0.98 | 0.99 | 0.98 |
Performance
1 day | -0.51% | ||
1 week | -1.50% | ||
1 month | +26.42% | ||
3 months | -23.47% | ||
6 months | -0.51% | ||
Current year | -7.88% | ||
1 year | -58.20% | ||
3 years | -92.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | -1.50% | -7.88% | -58.20% | 210M | ||
+0.93% | -2.75% | +7.01% | +9.36% | 217B | ||
+1.61% | -2.28% | +11.01% | +10.36% | 190B | ||
-0.31% | -0.67% | +19.20% | +29.49% | 143B | ||
+0.81% | -0.03% | +30.79% | +46.82% | 111B | ||
-0.15% | -0.56% | +1.48% | +0.07% | 64.59B | ||
-1.14% | -1.24% | +13.95% | +1.95% | 52.36B | ||
-2.78% | -3.96% | -0.16% | -2.98% | 48.45B | ||
-0.77% | -13.44% | -6.20% | +12.17% | 38.03B | ||
-0.70% | -2.29% | +0.91% | -2.27% | 35.6B | ||
-1.44% | -3.25% | +19.95% | -5.65% | 30.31B | ||
-1.43% | -0.36% | +22.03% | +44.86% | 25.29B | ||
+1.23% | -2.81% | +21.22% | +15.23% | 18.34B | ||
+0.40% | -8.21% | -6.19% | +20.62% | 18.32B | ||
+1.69% | +0.01% | +3.30% | -6.75% | 17.22B | ||
+3.20% | -2.07% | -25.11% | -47.62% | 16.61B | ||
Average | +0.04% | -2.82% | +6.58% | +4.22% | ||
Weighted average by Cap. | +0.32% | -2.28% | +11.17% | +14.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 0.9949 | 219,384 | 1,132,594 |
03:59:57 pm | 0.981 | 330 | 913,210 |
03:59:57 pm | 0.9832 | 100 | 912,880 |
03:59:54 pm | 0.9832 | 100 | 912,780 |
03:59:54 pm | 0.981 | 238 | 912,680 |
03:59:52 pm | 0.981 | 100 | 912,442 |
03:59:52 pm | 0.981 | 500 | 912,342 |
03:59:52 pm | 0.981 | 300 | 911,842 |
03:59:52 pm | 0.981 | 498 | 911,542 |
03:59:51 pm | 0.981 | 200 | 911,044 |
Monthly variations
Annual change
2024 | -7.88% | ||
2023 | -56.10% | ||
2022 | -63.23% | ||
2021 | -66.20% | ||
2020 | +99.90% |
- Stock Market
- Equities
- BFLY Stock
- Quotes Butterfly Network, Inc.