BUMRUNGRAD HOSPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242 THB | -.--% |
|
-2.02% | +9.01% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 249 ฿ | 249 ฿ | 245 ฿ | 242 ฿ | 242 ฿ |
| Volume | 549 757 | 1 058 468 | 1 971 704 | 2 250 700 | 3 280 208 |
| Change | +0.81% | -.--% | -1.61% | -1.22% | -.--% |
| Opening | 248.00 | 249.00 | 247.00 | 245.00 | 243.00 |
| High | 250.00 | 251.00 | 248.00 | 246.00 | 246.00 |
| Low | 247.00 | 247.00 | 245.00 | 242.00 | 242.00 |
Performance
| 1 week | -2.02% | ||
| 1 month | -1.22% | ||
| 3 months | +7.08% | ||
| 6 months | +9.50% | ||
| Current year | +9.01% | ||
| 1 year | +6.61% | ||
| 3 years | +83.33% | ||
| 5 years | +44.48% | ||
| 10 years | +112.28% |
Volumes
marketsDaily volume
3 280 208
Avg. Volume 20 sessions
1 975 356
Avg. Volume 20 sessions THB
478 036 152.00
Avg. Volume 20 sessions USD
12 986 808.14
Record volume 1
123 158 000
Record volume 2
105 569 200
Record volume 3
105 251 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
192 287 978 835
Capitalization (USD)
5 223 887 521
Net sales (THB)
25 376 158 560
Net sales (USD)
689 394 100
Free-Float
84 %
Free-Float capitalization (THB)
161 686 845 597
Free-Float capitalization (USD)
4 392 546 534
Average Daily Capital Traded
0.25%
Highs and lows
1 week
242.00
251.00
1 month
242.00259.00
Current year
220.00265.00
1 year
210.00272.00
3 years
116.50272.00
5 years
90.50272.00
10 years
90.50272.00
Indicators
Moving average 5 days
245.40
Moving average 20 days
249.35
Moving average 50 days
237.62
Moving average 100 days
236.80
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
38.36
RSI 14 days
45.80
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.02% | +9.01% | +6.61% | 5.22B | ||
| +1.39% | +6.60% | +25.52% | +26.83% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -13.47% | 74.82B | ||
| +6.41% | +1.57% | +0.49% | +6.89% | 25.03B | ||
| +0.86% | +1.21% | +4.31% | +13.71% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -8.25% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +5.91% | 15.77B | ||
| +1.69% | +3.27% | +79.20% | +86.66% | 13.21B | ||
| -3.23% | -2.69% | +70.11% | +116.19% | 13.08B | ||
| -0.01% | +6.19% | +40.44% | +55.34% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +44.73% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -2.56% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -9.16% | 11.81B | ||
| -0.40% | -2.84% | -6.14% | -9.25% | 11.58B | ||
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| Average | +1.32% | +0.94% | +11.56% | +22.87% | ||
| Weighted average by Cap. | +2.41% | +3.13% | +7.86% | +16.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.01% | ||
| 2023 | +4.72% | ||
| 2022 | +50.35% | ||
| 2021 | +17.50% | ||
| 2020 | -18.37% | ||
| 2019 | -21.60% | ||
| 2018 | -0.79% | ||
| 2017 | +4.42% | ||
| 2016 | -14.22% | ||
| 2015 | +49.65% | ||
| 2014 | +60.68% | ||
| 2013 | +18.58% | ||
| 2012 | +59.14% | ||
| 2011 | +46.46% | ||
| 2010 | +7.63% | ||
| 2009 | +39.15% | ||
| 2008 | -47.65% | ||
| 2007 | +9.46% | ||
| 2006 | +25.42% | ||
| 2005 | +92.81% | ||
| 2004 | +10.07% | ||
| 2003 | +1,378.72% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -21.67% | ||
| 1999 | +57.89% | ||
| 1998 | -62.00% | ||
| 1997 | -42.86% | ||
| 1996 | -50.00% | ||
| 1995 | -45.31% | ||
| 1994 | -54.29% | ||
| 1993 | +53.85% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- BH Stock
- Quotes Bumrungrad Hospital
