Quotes Bulbuloglu Vinc Sanayi ve Ticaret Anonim Sirketi
Equities
BVSAN
TREBVSB00011
Heavy Machinery & Vehicles
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
109.9 TRY | -1.26% | -6.86% | +39.91% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 113.8 ₺ | 111.1 ₺ | 111.3 ₺ | 109.9 ₺ |
Volume | 564 455 | 504 597 | 464 656 | 643 510 |
Change | -0.18% | -2.37% | +0.18% | -1.26% |
Opening | 113.50 | 113.80 | 110.70 | 111.50 |
High | 115.00 | 114.90 | 112.50 | 112.50 |
Low | 112.80 | 110.50 | 110.30 | 108.50 |
Performance
1 day | -1.26% | ||
1 week | -6.86% | ||
1 month | -0.90% | ||
3 months | -5.18% | ||
6 months | +8.28% | ||
Current year | +39.91% | ||
1 year | +107.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.26% | -6.86% | +39.91% | +107.75% | 128M | ||
+1.70% | -1.72% | +10.14% | +53.61% | 56.35B | ||
+0.51% | -0.48% | +15.14% | +38.02% | 34.14B | ||
+2.00% | +0.89% | +28.70% | +69.14% | 29.23B | ||
+2.27% | +0.04% | +24.65% | +39.30% | 27.67B | ||
+0.88% | -2.58% | +8.16% | +12.91% | 24.24B | ||
-0.58% | -2.09% | +13.70% | +31.05% | 24.1B | ||
+1.07% | -2.05% | +4.64% | +15.08% | 16.6B | ||
-0.38% | -1.03% | -13.30% | -19.63% | 13.28B | ||
-1.40% | -3.22% | +20.07% | +9.49% | 12.34B | ||
+1.31% | -1.93% | +22.03% | +9.71% | 10.04B | ||
+2.51% | +0.72% | -11.60% | -3.83% | 8.01B | ||
+1.93% | +6.31% | +23.38% | +52.23% | 7.88B | ||
+1.01% | -1.50% | +4.91% | +47.34% | 7.44B | ||
+1.00% | +0.01% | +30.37% | +56.76% | 6.63B | ||
-0.51% | -5.22% | +11.35% | +30.60% | 6.12B | ||
Average | +0.75% | -1.29% | +14.52% | +34.34% | ||
Weighted average by Cap. | +1.04% | -1.04% | +13.76% | +35.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:08:01 am | 109.9 | 50 | 642,892 |
11:08:01 am | 109.9 | 10 | 642,842 |
11:05:04 am | 109.9 | 68 | 642,832 |
11:05:04 am | 109.9 | 50 | 642,764 |
11:05:04 am | 109.9 | 70 | 642,714 |
11:05:04 am | 109.9 | 100 | 642,644 |
11:05:04 am | 109.9 | 5 | 642,544 |
11:05:04 am | 109.9 | 2 | 642,539 |
11:05:04 am | 109.9 | 2 | 642,537 |
11:05:04 am | 109.9 | 24 | 642,535 |
Monthly variations
Annual change
2024 | +39.91% | ||
2023 | +130.35% |
- Stock Market
- Equities
- BVSAN Stock
- Quotes Bulbuloglu Vinc Sanayi ve Ticaret Anonim Sirketi