BUKIT DARAH PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395 LKR | -.--% |
|
-.--% | +2.60% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 395 ₨ | 395 ₨ | 395 ₨ | 395 ₨ |
| Volume | 10 | 99 | 53 | 55 |
| Change | +∞% | -.--% | -.--% | -.--% |
| Opening | 395.00 | 395.00 | 395.00 | 380.00 |
| High | 395.00 | 395.00 | 395.00 | 395.00 |
| Low | 395.00 | 395.00 | 376.25 | 376.00 |
Performance
| 1 month | -0.94% | ||
| 3 months | -1.25% | ||
| 6 months | -3.66% | ||
| Current year | +2.60% | ||
| 1 year | +6.54% | ||
| 3 years | +41.07% | ||
| 5 years | +97.50% | ||
| 10 years | -40.41% |
Volumes
marketsDaily volume
55
Avg. Volume 20 sessions
436
Avg. Volume 20 sessions LKR
172 220.00
Avg. Volume 20 sessions USD
571.60
Record volume 1
8 706 937
Record volume 2
1 187 374
Record volume 3
967 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
40 225 658 030
Capitalization (USD)
133 508 959
Net sales (LKR)
330 420 613 000
Net sales (USD)
1 096 666 015
Number of employees
14 964
Sales / Employee (LKR)
22 081 035
Sales / Employee (USD)
73 287
Free-Float
6.62 %
Free-Float capitalization (LKR)
2 709 269 449
Free-Float capitalization (USD)
8 992 065
Average Daily Capital Traded
0%
Highs and lows
1 week
376.00
395.00
1 month
376.00398.00
Current year
350.00414.00
1 year
350.00435.50
3 years
267.00480.00
5 years
140.10520.00
10 years
140.10750.00
Indicators
Moving average 5 days
395.00
Moving average 20 days
393.43
Moving average 50 days
397.18
Moving average 100 days
396.48
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
51.82
RSI 14 days
50.30
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +2.60% | +6.54% | 134M | ||
| -1.56% | -2.33% | +10.33% | +15.60% | 3.26B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -1.06% | -2.57% | -5.31% | +3.54% | 1.5B | ||
| +0.59% | -4.06% | -7.10% | -13.66% | 1.25B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| -1.45% | -5.27% | -6.88% | +20.57% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| +1.31% | +0.49% | +0.65% | -9.31% | 1.17B | ||
| +0.84% | -1.80% | +5.63% | -0.83% | 1.14B | ||
| -.--% | -4.52% | -18.75% | -24.55% | 1.14B | ||
| +1.70% | +0.43% | -11.01% | -10.64% | 1.12B | ||
| +0.82% | -2.89% | -6.58% | -3.91% | 1.05B | ||
| +1.62% | +0.25% | +17.72% | +33.66% | 1.05B | ||
| -2.29% | -6.57% | -7.25% | -2.29% | 992M | ||
| -3.86% | -4.53% | +16.10% | +14.64% | 981M | ||
| Average | -0.20% | -7.77% | -6.59% | -3.29% | ||
| Weighted average by Cap. | -0.33% | -10.52% | -8.42% | -4.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | +31.96% | ||
| 2022 | -27.52% | ||
| 2021 | +15.23% | ||
| 2020 | +51.80% | ||
| 2019 | +12.19% | ||
| 2018 | -2.57% | ||
| 2017 | -24.82% | ||
| 2016 | -45.23% | ||
| 2015 | -28.50% | ||
| 2014 | +15.34% | ||
| 2013 | -11.06% | ||
| 2012 | -32.33% | ||
| 2011 | +16.36% | ||
| 2010 | +198.43% | ||
| 2009 | +395.98% | ||
| 2008 | -53.08% | ||
| 2007 | +11.88% | ||
| 2006 | +21.87% | ||
| 2005 | +33.03% | ||
| 2004 | +198.65% | ||
| 2003 | +565.93% | ||
| 2002 | +140.11% | ||
| 2001 | -6.19% | ||
| 2000 | -.--% | ||
| 1999 | +29.03% | ||
| 1998 | -.--% | ||
| 1997 | -19.48% | ||
| 1996 | -.--% | ||
| 1995 | -.--% | ||
| 1994 | +1.18% | ||
| 1993 | -30.82% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- BUKI.N0000 Stock
- Quotes Bukit Darah PLC
