BUILDERS FIRSTSOURCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.8 USD | +0.39% |
|
-6.03% | -3.68% |
| May. 29 | Baird Adjusts Price Target on Builders FirstSource to $185 From $197 | MT |
| May. 16 | Builders FirstSource, Inc. announced that it has received $1 million in funding | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 162.69 $ | 155.97 $ | 160.16 $ | 160.79 $ |
| Volume | 2 095 128 | 2 333 533 | 1 575 495 | 3 121 180 |
| Change | -4.92% | -4.13% | +2.69% | +0.39% |
| Opening | 171.69 | 159.73 | 157.60 | 160.23 |
| High | 172.39 | 160.50 | 160.71 | 161.46 |
| Low | 161.57 | 155.80 | 157.04 | 157.01 |
Performance
| 1 day | +0.39% | ||
| 1 week | -6.03% | ||
| 1 month | -12.80% | ||
| 3 months | -19.60% | ||
| 6 months | +15.44% | ||
| Current year | -3.68% | ||
| 1 year | +38.78% | ||
| 3 years | +261.57% | ||
| 5 years | +1,041.97% | ||
| 10 years | +2,139.42% |
Volumes
marketsDaily volume
3 121 180
Estimated daily volume
3 121 180
Avg. Volume 20 sessions
2 007 989
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
322 864 551.31
Record volume 1
29 315 110
Record volume 2
26 870 016
Record volume 3
20 624 140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
19 625 572 203
Net sales (USD)
17 097 300 000
Number of employees
29 000
Sales / Employee (USD)
589 562
Free-Float
98.21 %
Free-Float capitalization (USD)
19 274 015 159
Average Daily Capital Traded
1.65%
Highs and lows
1 week
155.80
172.39
1 month
155.80201.34
Current year
154.01214.70
1 year
105.24214.70
3 years
39.24214.70
5 years
9.00214.70
10 years
4.85214.70
Indicators
Moving average 5 days
162.14
Moving average 20 days
170.43
Moving average 50 days
184.69
Moving average 100 days
184.01
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+14.86%
Price spread / (MMA100)
+14.44%
STIM
RSI 9 days
38.37
RSI 14 days
39.00
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -6.03% | -3.68% | +38.78% | 19.63B | ||
| +0.20% | -1.95% | +5.82% | +26.06% | 32.39B | ||
| +0.27% | -2.25% | +33.88% | +93.21% | 19.86B | ||
| +2.25% | +1.19% | +4.39% | +42.52% | 15.42B | ||
| +0.66% | -2.02% | +4.51% | +62.20% | 9.4B | ||
| +1.79% | -0.24% | -7.99% | +14.35% | 8.76B | ||
| -1.13% | -3.98% | +38.36% | +44.74% | 7.54B | ||
| +1.57% | +0.13% | +4.79% | +7.59% | 7.41B | ||
| -1.06% | -4.10% | -16.19% | +37.98% | 6.99B | ||
| +1.27% | +1.20% | +25.39% | +98.92% | 6.99B | ||
| -0.44% | -6.33% | -2.24% | -28.13% | 5.69B | ||
| +0.74% | -2.00% | +6.46% | +34.90% | 5.41B | ||
| -1.73% | +2.11% | +10.39% | -15.62% | 5.22B | ||
| -0.04% | -0.81% | +17.78% | +86.08% | 5.07B | ||
| +0.64% | -1.53% | +5.60% | -9.24% | 4.23B | ||
| +2.26% | -1.10% | +36.38% | +76.76% | 4.06B | ||
| Average | +0.48% | -1.58% | +10.23% | +38.19% | ||
| Weighted average by Cap. | +0.52% | -1.91% | +9.48% | +41.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
491b22c559c7c.bIox4S76Znx2WLLJH6bRFcTMtQjYqBc-PJvSE750N64.FbloiUTPBT5PHIqnVJKGRp344FC_7UZ2camGJvZDfPoA3AiRd7Q1D04IxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 160.8 | 1,168,010 | 2,094,898 |
| 04:00:00 pm | 160.9 | 100 | 926,888 |
| 04:00:00 pm | 160.9 | 2,200 | 926,788 |
| 03:59:59 pm | 160.9 | 2,047 | 924,588 |
| 03:59:59 pm | 160.9 | 200 | 922,541 |
| 03:59:59 pm | 160.9 | 100 | 922,341 |
| 03:59:59 pm | 160.9 | 6,200 | 922,241 |
| 03:59:59 pm | 160.9 | 175 | 916,041 |
| 03:59:57 pm | 160.9 | 692 | 915,866 |
| 03:59:57 pm | 160.9 | 167 | 915,174 |
Monthly variations
Annual change
| 2024 | -3.68% | ||
| 2023 | +157.31% | ||
| 2022 | -24.30% | ||
| 2021 | +110.02% | ||
| 2020 | +60.61% | ||
| 2019 | +132.91% | ||
| 2018 | -49.93% | ||
| 2017 | +98.63% | ||
| 2016 | -0.99% | ||
| 2015 | +61.28% | ||
| 2014 | -3.65% | ||
| 2013 | +27.78% | ||
| 2012 | +173.53% | ||
| 2011 | +3.55% | ||
| 2010 | -48.70% | ||
| 2009 | +150.98% | ||
| 2008 | -78.81% | ||
| 2007 | -59.51% | ||
| 2006 | -16.57% | ||
| 2005 | +38.41% |
- Stock Market
- Equities
- BLDR Stock
- Quotes Builders FirstSource, Inc.
