BUDWEISER BREWING COMPANY APAC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.68 HKD | -2.02% |
|
-2.02% | -33.79% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 9.97 $ | 9.78 $ | 9.88 $ | 9.68 $ |
| Volume | 6 114 405 | 10 826 330 | 21 170 600 | 16 538 790 |
| Change | +0.50% | -1.91% | +1.02% | -2.02% |
| Opening | 9.92 | 10.04 | 9.87 | 9.92 |
| High | 10.10 | 10.20 | 10.22 | 9.92 |
| Low | 9.92 | 9.77 | 9.82 | 9.65 |
Performance
| 1 day | -2.02% | ||
| 1 week | -2.02% | ||
| Current month | -2.02% | ||
| 1 month | -12.00% | ||
| 3 months | -19.06% | ||
| 6 months | -25.19% | ||
| Current year | -33.79% | ||
| 1 year | -53.90% | ||
| 3 years | -62.26% |
Volumes
marketsDaily volume
16 538 792
Estimated daily volume
16 538 792
Avg. Volume 20 sessions
14 874 256
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
143 982 798.08
Avg. Volume 20 sessions USD
18 430 806.03
Record volume 1
261 975 500
Record volume 2
197 089 600
Record volume 3
108 049 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
16 337 001 325
Capitalization (USD)
16 337 001 325
Net sales (USD)
6 856 000 000
Number of employees
24 973
Sales / Employee (USD)
274 536
Free-Float
12.78 %
Free-Float capitalization (HKD)
268 427 928
Free-Float capitalization (USD)
2 096 985 820
Average Daily Capital Traded
0.88%
Highs and lows
1 week
9.65
10.24
1 month
9.6511.84
Current year
9.6514.84
1 year
9.6522.50
3 years
9.6527.40
5 years
9.6532.65
10 years
9.6532.65
Indicators
Moving average 5 days
9.85
Moving average 20 days
10.69
Moving average 50 days
10.83
Moving average 100 days
11.70
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+10.41%
Price spread / (MMA50)
+11.88%
Price spread / (MMA100)
+20.86%
STIM
RSI 9 days
30.75
RSI 14 days
34.40
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -2.02% | -33.79% | -53.90% | 16.34B | ||
| -0.86% | +0.31% | -1.06% | +13.65% | 127B | ||
| +0.33% | +0.28% | +3.80% | +2.67% | 45.76B | ||
| -3.26% | 0.00% | -15.80% | -22.15% | 34.56B | ||
| -0.46% | +1.93% | -0.07% | -3.41% | 23.4B | ||
| -0.12% | +4.35% | +14.48% | -8.29% | 19.34B | ||
| +0.15% | +1.45% | +10.76% | +6.26% | 18.85B | ||
| +0.48% | -0.16% | -8.48% | -39.22% | 13B | ||
| -2.11% | +0.54% | +6.01% | -18.31% | 12.44B | ||
| -0.23% | +1.84% | +7.21% | +5.53% | 11.46B | ||
| -0.92% | -5.24% | -15.14% | -21.78% | 11.02B | ||
| 0.00% | -0.91% | -0.91% | -18.05% | 7.26B | ||
| +1.78% | +11.33% | +16.01% | +39.90% | 6.55B | ||
| +0.13% | +2.84% | +6.70% | -21.59% | 4.74B | ||
| -0.43% | +3.73% | +29.46% | -0.98% | 4.23B | ||
| -.--% | -.--% | - | - | 3.85B | ||
| Average | -0.47% | +1.20% | +1.28% | -9.31% | ||
| Weighted average by Cap. | -0.76% | +0.65% | -1.24% | -2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
551b0c270c5cb97.7uaO8Hgn-HFkmuQ_K3V0ePSpF3_Pf4ztCGV7LjFkZSc.ntH3wx8SrBtct6V3SkJCTLnqfw-OMMCyXB8SHFUiV1PdlPikF1PLEgvrhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 9.68 | 1,785,900 | 15,153,700 |
| 03:59:59 am | 9.69 | 100 | 13,367,800 |
| 03:59:57 am | 9.68 | 100 | 13,367,700 |
| 03:59:56 am | 9.69 | 100 | 13,367,600 |
| 03:59:55 am | 9.69 | 100 | 13,367,500 |
| 03:59:54 am | 9.69 | 1,500 | 13,367,400 |
| 03:59:54 am | 9.69 | 200 | 13,365,900 |
| 03:59:52 am | 9.68 | 100 | 13,365,700 |
| 03:59:51 am | 9.68 | 700 | 13,365,600 |
| 03:59:51 am | 9.69 | 200 | 13,364,900 |
Monthly variations
Annual change
| 2024 | -33.79% | ||
| 2023 | -40.45% | ||
| 2022 | +20.05% | ||
| 2021 | -20.12% | ||
| 2020 | -2.66% | ||
| 2019 | -6.74% |
- Stock Market
- Equities
- 1876 Stock
- Quotes Budweiser Brewing Company APAC Limited
