BTS GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330 SEK | -6.78% |
|
+0.61% | +11.49% |
| May. 03 | Transcript : BTS Group AB, Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | BTS Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 346 kr | 339 kr | 354 kr | 330 kr |
| Volume | 12 619 | 21 367 | 13 639 | 37 863 |
| Change | +2.98% | -2.02% | +4.42% | -6.78% |
| Opening | 336.00 | 346.00 | 342.00 | 348.00 |
| High | 355.00 | 348.00 | 355.00 | 348.00 |
| Low | 335.00 | 337.00 | 342.00 | 328.00 |
Performance
| 1 day | -6.78% | ||
| 1 week | +0.61% | ||
| 1 month | -8.08% | ||
| 3 months | -3.08% | ||
| 6 months | +35.25% | ||
| Current year | +11.49% | ||
| 1 year | +36.08% | ||
| 5 years | +89.44% | ||
| 10 years | +486.67% |
Volumes
marketsDaily volume
37 863
Estimated daily volume
37 863
Avg. Volume 20 sessions
9 053
Daily volume ratio
4.18
Avg. Volume 20 sessions SEK
2 987 490.00
Avg. Volume 20 sessions USD
283 856.36
Record volume 1
1 385 999
Record volume 2
1 123 349
Record volume 3
974 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 395 155 860
Capitalization (USD)
607 635 734
Net sales (SEK)
2 682 892 000
Net sales (USD)
254 914 983
Number of employees
1 103
Sales / Employee (SEK)
2 432 359
Sales / Employee (USD)
231 111
Free-Float
68.82 %
Free-Float capitalization (SEK)
4 400 915 196
Free-Float capitalization (USD)
418 152 957
Average Daily Capital Traded
0.05%
Highs and lows
1 week
325.00
355.00
1 month
313.00355.00
Current year
278.00364.00
1 year
229.00364.00
3 years
223.50460.00
5 years
135.40460.00
10 years
43.20460.00
Indicators
Moving average 5 days
341.00
Moving average 20 days
333.55
Moving average 50 days
335.66
Moving average 100 days
322.23
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
64.21
RSI 14 days
59.93
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.78% | +0.61% | +11.49% | +36.08% | 608M | ||
| -1.79% | -2.27% | -20.37% | -22.04% | 2.95B | ||
| -.--% | -5.62% | -42.40% | -53.83% | 2B | ||
| -3.65% | +1.05% | +30.29% | +33.68% | 1.82B | ||
| -1.60% | -9.17% | -24.08% | +40.62% | 1.47B | ||
| -1.50% | +3.00% | +26.28% | +153.37% | 851M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.86% | -4.35% | +25.55% | +27.17% | 789M | ||
| -1.87% | -7.19% | -5.32% | - | 674M | ||
| -0.17% | -5.11% | -17.27% | -16.34% | 668M | ||
| -.--% | -3.36% | -14.18% | -26.52% | 641M | ||
| -0.97% | -6.75% | +18.29% | +28.27% | 536M | ||
| +2.58% | -1.14% | -33.61% | -35.10% | 526M | ||
| +3.21% | +3.98% | +9.28% | -20.17% | 515M | ||
| +0.84% | -1.20% | -15.00% | +0.08% | 491M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +3.41% | -2.35% | -1.94% | +10.38% | ||
| Weighted average by Cap. | +2.12% | -2.77% | -6.40% | +5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f189ba53a7e8c1.zQZErOIIJWDE5KoimofQrPyYb8zKbLwUnA-VabKNElY._F48_IVARBSd3ZNz8eqo4ZbwF6O4BN0n2X2jBdj7JSe6NhH0rEERVPWd3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 330 | 13 | 26,698 |
| 11:29:34 am | 330 | 3,422 | 26,685 |
| 11:29:34 am | 330 | 31 | 23,263 |
| 11:29:34 am | 330 | 37 | 23,232 |
| 11:29:34 am | 330 | 155 | 23,195 |
| 11:29:34 am | 330 | 31 | 23,040 |
| 11:29:34 am | 330 | 46 | 23,009 |
| 11:29:34 am | 330 | 62 | 22,963 |
| 11:29:34 am | 330 | 140 | 22,901 |
| 11:29:34 am | 330 | 31 | 22,761 |
Monthly variations
Annual change
| 2024 | +11.49% | ||
| 2023 | +1.72% | ||
| 2022 | -27.79% | ||
| 2021 | +85.71% | ||
| 2020 | -8.82% | ||
| 2019 | +87.40% | ||
| 2018 | +35.83% | ||
| 2017 | +29.86% | ||
| 2016 | -7.10% | ||
| 2015 | +30.25% | ||
| 2014 | +0.85% | ||
| 2013 | -3.67% | ||
| 2012 | +33.15% | ||
| 2011 | -22.03% | ||
| 2010 | +52.45% | ||
| 2009 | +71.24% | ||
| 2008 | -46.19% | ||
| 2007 | -12.50% | ||
| 2006 | +17.07% | ||
| 2005 | +89.96% | ||
| 2004 | +111.60% | ||
| 2003 | +37.84% | ||
| 2002 | -40.00% | ||
| 2001 | -32.73% |
- Stock Market
- Equities
- BTS B Stock
- Quotes BTS Group AB
