BSE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,682 INR | -0.72% |
|
-0.45% | +20.74% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2557 ₹ | 2662.65 ₹ | 2701.15 ₹ | 2681.8 ₹ |
| Volume | 1 783 248 | 1 081 168 | 850 809 | 602 909 |
| Change | -5.57% | +4.13% | +1.45% | -0.72% |
| Opening | 2,700.00 | 2,565.00 | 2,701.00 | 2,701.15 |
| High | 2,701.00 | 2,677.50 | 2,737.00 | 2,708.05 |
| Low | 2,425.00 | 2,452.30 | 2,683.00 | 2,652.50 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.45% | ||
| Current month | -0.45% | ||
| 1 month | -4.88% | ||
| 3 months | +19.52% | ||
| 6 months | +10.93% | ||
| Current year | +20.74% | ||
| 1 year | +379.92% | ||
| 3 years | +769.73% | ||
| 5 years | +1,205.44% |
Volumes
marketsDaily volume
602 909
Estimated daily volume
602 909
Avg. Volume 20 sessions
976 529
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
2 618 855 472.20
Avg. Volume 20 sessions USD
31 363 413.14
Record volume 1
47 315 280
Record volume 2
36 511 980
Record volume 3
29 010 756
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
363 269 302 188
Capitalization (USD)
4 350 513 163
Net sales (INR)
16 179 000 000
Net sales (USD)
193 759 704
Number of employees
498
Sales / Employee (INR)
32 487 952
Sales / Employee (USD)
389 076
Free-Float
100 %
Free-Float capitalization (INR)
362 966 563 670
Free-Float capitalization (USD)
4 346 887 567
Average Daily Capital Traded
0.72%
Highs and lows
1 week
2 425.00
2 820.00
1 month
2 425.002 884.40
Current year
1 941.053 264.70
1 year
551.453 264.70
3 years
285.633 264.70
5 years
91.673 264.70
10 years
91.673 264.70
Indicators
Moving average 5 days
2 662.10
Moving average 20 days
2 686.48
Moving average 50 days
2 744.90
Moving average 100 days
2 511.30
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
51.09
RSI 14 days
50.02
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -0.45% | +20.74% | +379.92% | 4.35B | ||
| -0.49% | -1.78% | -5.34% | +7.50% | 71.78B | ||
| -0.82% | -3.39% | +15.88% | +48.74% | 22.44B | ||
| +0.97% | +3.16% | +2.00% | +3.76% | 8.21B | ||
| +2.92% | +7.90% | +35.97% | +51.91% | 7.9B | ||
| -0.76% | +1.55% | -5.76% | -12.08% | 2.85B | ||
| +4.22% | +0.01% | +13.50% | +135.79% | 2.22B | ||
| +0.58% | +6.76% | -2.68% | +19.82% | 1.74B | ||
| +0.95% | -6.89% | +88.20% | +309.15% | 1.35B | ||
| -0.10% | -4.76% | +16.01% | +12.30% | 1.31B | ||
| +0.22% | +1.93% | -9.79% | -15.89% | 983M | ||
| -0.63% | -2.30% | -10.34% | -10.52% | 587M | ||
| -1.50% | +1.33% | +7.88% | +20.34% | 482M | ||
| -0.22% | +0.18% | -0.25% | -2.06% | 418M | ||
| +4.76% | +2.59% | +16.47% | +23.67% | 277M | ||
| -0.15% | +5.28% | +40.00% | +169.36% | 230M | ||
| Average | +0.58% | +0.49% | +13.91% | +71.36% | ||
| Weighted average by Cap. | -0.13% | -1.04% | +4.05% | +35.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5963042ed4701c348b9cf768.lzSAqaEDWjuttH68U0kQkxxulNXKG6HG2Rb_JYPwcJI.2XPu2so0Fg3j_SuOBwN3q1IFpJSSL_SzvFzNQOzHJOKja7fbzFIMesrBPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:40 am | 2,682 | 10 | 602,909 |
| 06:23:37 am | 2,682 | 1 | 602,899 |
| 06:23:19 am | 2,682 | 5 | 602,898 |
| 06:22:34 am | 2,682 | 31 | 602,893 |
| 06:21:34 am | 2,682 | 2 | 602,862 |
| 06:20:49 am | 2,682 | 1 | 602,860 |
| 06:19:46 am | 2,682 | 5 | 602,859 |
| 06:19:41 am | 2,682 | 5 | 602,854 |
| 06:18:22 am | 2,682 | 6 | 602,849 |
Monthly variations
Annual change
| 2024 | +20.74% | ||
| 2023 | +307.63% | ||
| 2022 | -14.79% | ||
| 2021 | +209.84% | ||
| 2020 | +23.48% | ||
| 2019 | -16.20% | ||
| 2018 | -34.20% | ||
| 2017 | -14.94% |
- Stock Market
- Equities
- BSE Stock
- Quotes BSE Limited
