BROGENT TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126 TWD | +0.40% |
|
+3.28% | +10.53% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 123.5 NT$ | 125.5 NT$ | 124 NT$ | 125.5 NT$ | 126 NT$ |
| Volume | 215 915 | 496 274 | 158 291 | 253 370 | 592 431 |
| Change | +1.23% | +1.62% | -1.20% | +1.21% | +0.40% |
| Opening | 123.50 | 123.50 | 126.00 | 123.50 | 126.00 |
| High | 124.00 | 126.50 | 126.00 | 126.00 | 131.00 |
| Low | 122.00 | 123.00 | 123.50 | 121.50 | 125.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +3.28% | ||
| 3 months | +0.40% | ||
| 6 months | +0.80% | ||
| Current year | +10.53% | ||
| 1 year | +5.44% | ||
| 3 years | -7.35% | ||
| 5 years | -24.40% | ||
| 10 years | -69.25% |
Volumes
marketsDaily volume
592 431
Avg. Volume 20 sessions
222 213
Avg. Volume 20 sessions TWD
27 998 838.00
Avg. Volume 20 sessions USD
862 532.20
Record volume 1
7 677 942
Record volume 2
7 007 061
Record volume 3
5 688 683
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
8 153 770 499
Capitalization (USD)
251 185 054
Net sales (TWD)
862 703 000
Net sales (USD)
26 576 429
Number of employees
289
Sales / Employee (TWD)
2 985 131
Sales / Employee (USD)
91 960
Free-Float
58.82 %
Free-Float capitalization (TWD)
4 798 351 671
Free-Float capitalization (USD)
147 818 022
Average Daily Capital Traded
0.34%
Highs and lows
1 week
121.50
131.00
1 month
118.00131.00
Current year
108.50133.50
1 year
108.00139.00
3 years
99.60170.50
5 years
86.80239.00
10 years
86.80448.27
Indicators
Moving average 5 days
124.90
Moving average 20 days
123.15
Moving average 50 days
119.59
Moving average 100 days
117.77
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
63.72
RSI 14 days
61.02
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +3.28% | +10.53% | +5.44% | 251M | ||
| -1.65% | -5.73% | +1.26% | -13.46% | 11.91B | ||
| -0.83% | -1.42% | +17.12% | -0.37% | 8.32B | ||
| +1.77% | +1.19% | -5.77% | +1.48% | 6.12B | ||
| +2.14% | -0.03% | -16.64% | -14.53% | 2.21B | ||
| +2.02% | -0.15% | -24.91% | -30.77% | 1.34B | ||
| -1.61% | -3.16% | +19.77% | +22.40% | 753M | ||
| +1.92% | +8.00% | +16.95% | -26.20% | 472M | ||
| +0.21% | -1.81% | +24.87% | +22.06% | 422M | ||
| +4.68% | -0.59% | -47.76% | -12.53% | 201M | ||
| +3.29% | +2.17% | -25.75% | -3.90% | 174M | ||
| +2.00% | +10.17% | +14.40% | +67.45% | 167M | ||
| -2.70% | +0.60% | -8.51% | +12.98% | 124M | ||
| -0.55% | +1.74% | +12.14% | -27.70% | 91.35M | ||
| -.--% | -.--% | +14.19% | +5.77% | 78.67M | ||
| -.--% | -.--% | +2.27% | -2.17% | 74.71M | ||
| Average | +0.69% | +0.66% | +0.26% | +0.37% | ||
| Weighted average by Cap. | -0.21% | -2.23% | +2.37% | -6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | -11.28% | ||
| 2022 | +4.47% | ||
| 2021 | +8.85% | ||
| 2020 | -35.24% | ||
| 2019 | -1.76% | ||
| 2018 | -15.07% | ||
| 2017 | +25.78% | ||
| 2016 | -38.74% | ||
| 2015 | -15.08% | ||
| 2014 | +170.40% | ||
| 2013 | +134.50% | ||
| 2012 | +105.41% | ||
| 2011 | -26.93% |
- Stock Market
- Equities
- 5263 Stock
- Quotes Brogent Technologies Inc.
