Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
22.51
USD
|
+3.49%
|
|
+3.49%
|
-3.27%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
21.6 $
|
21.44 $
|
21.75 $
|
22.51 $
|
Volume |
1 444 608 |
1 573 482 |
2 847 524 |
2 247 500 |
Change |
-0.69%
|
-0.74%
|
+1.45%
|
+3.49%
|
Opening |
21.88 |
21.43 |
21.61 |
21.88 |
High |
21.96 |
21.63 |
21.82 |
22.55 |
Low |
21.55 |
21.32 |
21.57 |
21.80 |
Estimated daily volume
2 247 500
Avg. Volume 20 sessions
1 725 891
Avg. Volume 20 sessions USD
38 849 806.41
Record volume 1
58 449 980
Record volume 2
24 172 110
Record volume 3
20 863 990
Capital turnover ratio
0.01
Capitalization (USD)
6 782 235 177
Net sales (USD)
1 245 036 000
Sales / Employee (USD)
2 431 711
Free-Float capitalization (USD)
6 723 688 648
Average Daily Capital Traded
0.57%
Moving average 5 days
21.81
Moving average 20 days
22.11
Moving average 50 days
22.08
Moving average 100 days
22.36
Price spread / (MMA5) -3.11% Price spread / (MMA20) -1.77% Price spread / (MMA50) -1.90% Price spread / (MMA100) -0.66% 907aadb63708568828f9.UxGtja_mC7aBGpnCZYUiMx2YquSKwslSxsIEQ0tzuNE.fkjI2_-tT9nOLOCHIPB2dy7OmbTN9ps4nvRyMhRez6lkU9q5nLZ94O8p6g Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
22.51
|
684,202 |
1,758,870 |
03:59:56 pm |
22.51
|
156 |
1,074,668 |
03:59:56 pm |
22.5
|
100 |
1,074,512 |
03:59:56 pm |
22.5
|
100 |
1,074,412 |
03:59:55 pm |
22.51
|
171 |
1,074,312 |
03:59:55 pm |
22.51
|
367 |
1,074,141 |
03:59:55 pm |
22.51
|
200 |
1,073,774 |
03:59:55 pm |
22.51
|
125 |
1,073,574 |
03:59:52 pm |
22.5
|
1,129 |
1,073,449 |
03:59:51 pm |
22.5
|
100 |
1,072,320 |
More charts
|