Market Closed -
NSE India S.E.
07:43:52 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
5,180
INR
|
-0.36%
|
|
-1.16%
|
-2.97%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
5250.55 ₹
|
5229.8 ₹
|
5198.55 ₹
|
5179.8 ₹
|
Volume |
259 151 |
286 144 |
357 619 |
651 525 |
Change |
+0.73%
|
-0.40%
|
-0.60%
|
-0.36%
|
Opening |
5,209.00 |
5,202.00 |
5,202.10 |
5,208.00 |
High |
5,285.40 |
5,268.00 |
5,242.10 |
5,221.00 |
Low |
5,180.55 |
5,200.00 |
5,173.00 |
5,110.65 |
Estimated daily volume
651 525
Avg. Volume 20 sessions
344 704
Avg. Volume 20 sessions INR
1 785 497 779.20
Avg. Volume 20 sessions USD
21 406 332.87
Record volume 1
6 269 128
Record volume 2
5 383 773
Record volume 3
4 511 640
Capital turnover ratio
0.00
Capitalization (INR)
1 246 940 874 802
Capitalization (USD)
14 949 574 148
Net sales (INR)
167 692 700 000
Net sales (USD)
2 010 467 780
Number of employees
4 570
Sales / Employee (INR)
36 694 245
Sales / Employee (USD)
439 927
Free-Float capitalization (INR)
609 287 405 742
Free-Float capitalization (USD)
7 304 746 707
Average Daily Capital Traded
0.14%
Moving average 5 days
5 214.19
Moving average 20 days
5 126.17
Moving average 50 days
4 948.11
Moving average 100 days
4 994.86
Price spread / (MMA5) +0.66% Price spread / (MMA20) -1.04% Price spread / (MMA50) -4.47% Price spread / (MMA100) -3.57% fea9ab5774cc.K4X1ie1OBIznSbpuuuVwVSSgISGmhd1R2KNQmEYowF8.WraP66Q5XtWrB40ewrUSA3CYclfn7qgntMtm3hV3rAxvxI3OoAFr_7gK7w Date | Price | Volume | Daily volume |
---|
05:59:54 am |
5,192
|
25 |
648,393 |
05:59:52 am |
5,185
|
11 |
648,368 |
05:59:51 am |
5,192
|
18 |
648,357 |
05:59:50 am |
5,192
|
1 |
648,339 |
05:59:46 am |
5,192
|
64 |
648,338 |
05:59:44 am |
5,180
|
2 |
648,274 |
05:59:35 am |
5,192
|
129 |
648,272 |
05:59:34 am |
5,185
|
1 |
648,143 |
More charts
|