Market Closed -
London S.E.
11:35:20 2024-06-07 am EDT
|
5-day change
|
1st Jan Change
|
462.7
GBX
|
-0.10%
|
|
-5.21%
|
-0.74%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
462.9 p
|
460.4 p
|
463.15 p
|
462.7 p
|
Volume |
59 374 020 |
37 366 840 |
24 191 460 |
28 556 080 |
Change |
-3.80%
|
-0.54%
|
+0.60%
|
-0.10%
|
Opening |
472.30 |
463.90 |
462.95 |
463.35 |
High |
473.00 |
466.55 |
465.60 |
467.20 |
Low |
460.90 |
460.10 |
457.60 |
460.35 |
Estimated daily volume
27 229 757
Avg. Volume 20 sessions
29 142 579
Avg. Volume 20 sessions GBX
13 484 271 303.30
Avg. Volume 20 sessions USD
13 484 271 303.30
Record volume 1
359 712 200
Record volume 2
318 357 900
Record volume 3
266 981 600
Capital turnover ratio
0.00
Capitalization (GBX)
96 122 025 020
Capitalization (USD)
96 122 025 020
Net sales (USD)
210 130 000 000
Number of employees
87 800
Sales / Employee (USD)
2 393 280
Free-Float capitalization (GBX)
97 939 667 750
Free-Float capitalization (USD)
97 939 667 750
Average Daily Capital Traded
14.03%
Moving average 5 days
466.07
Moving average 20 days
487.08
Moving average 50 days
503.39
Moving average 100 days
487.23
Price spread / (MMA5) +0.73% Price spread / (MMA20) +5.27% Price spread / (MMA50) +8.79% Price spread / (MMA100) +5.30% 7ff99d979ee2c305c0911.lBmQYQa4gJ53zxtzuSxGYMN4PlgRTpepfZ7EJiL1WtI.rXjAC1DL9cg7v14L3RQiNqw8YQt5LdGZBOi-XmCjPeDsYPVVb9Lv1xGOUg Date | Price | Volume | Daily volume |
---|
11:29:56 am |
463.2
|
2,782 |
16,016,452 |
11:29:56 am |
463.2
|
1,518 |
16,013,670 |
11:29:54 am |
463.2
|
2,049 |
16,012,152 |
11:29:50 am |
463.1
|
535 |
16,010,103 |
11:29:48 am |
463.2
|
2,092 |
16,009,568 |
11:29:48 am |
463
|
2,027 |
16,007,476 |
11:29:48 am |
463
|
397 |
16,005,449 |
11:29:47 am |
463.2
|
1,459 |
16,005,052 |
11:29:47 am |
463
|
404 |
16,003,593 |
More charts
|