BOWFLEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0028 USD | -20.00% |
|
-9.68% | -99.64% |
| May. 30 | First Motion for Exclusivity Period Extension Filed by BowFlex Inc. | CI |
| May. 23 | Liquidation Plan and Disclosure Statement Filed by BowFlex Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0039 $ | 0.0025 $ | 0.0035 $ | 0.0028 $ |
| Volume | 33 635 | 276 391 | 130 065 | 107 491 |
| Change | +25.81% | -35.90% | +40.00% | -20.00% |
| Opening | 0.00 | 0.00 | 0.01 | 0.00 |
| High | 0.00 | 0.00 | 0.01 | 0.01 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -20.00% | ||
| 1 week | -9.68% | ||
| 1 month | +27.27% | ||
| 3 months | -98.56% | ||
| 6 months | -99.51% | ||
| Current year | -99.64% | ||
| 1 year | -99.78% | ||
| 3 years | -99.98% | ||
| 5 years | -99.90% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
107 491
Estimated daily volume
107 491
Avg. Volume 20 sessions
159 391
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
446.29
Record volume 1
11 564 300
Record volume 2
8 888 300
Record volume 3
8 829 996
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
101 941
Net sales (USD)
286 773 000
Number of employees
412
Sales / Employee (USD)
696 051
Free-Float
83.93 %
Free-Float capitalization (USD)
85 556
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.85
1 year
0.001.37
3 years
0.0018.04
5 years
0.0031.38
10 years
0.0031.38
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.18
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+17.86%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+6,207.14%
STIM
RSI 9 days
48.91
RSI 14 days
38.35
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -9.68% | -99.64% | -99.78% | 102K | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -2.70% | -5.10% | +18.51% | +33.61% | 4.6B | ||
| +1.89% | +2.25% | +4.32% | +43.98% | 4.16B | ||
| +1.82% | +4.47% | +9.14% | -10.26% | 2.87B | ||
| +4.90% | +15.56% | -40.23% | -52.91% | 1.35B | ||
| +0.74% | +7.66% | +107.38% | +128.93% | 1.33B | ||
| +0.85% | +0.85% | +17.31% | -22.95% | 1.08B | ||
| +4.08% | +12.02% | +29.60% | +33.38% | 954M | ||
| -5.44% | -1.84% | -10.21% | -9.74% | 879M | ||
| +4.09% | +4.93% | +33.33% | +48.46% | 853M | ||
| +2.47% | +2.04% | -2.22% | -13.78% | 773M | ||
| +3.20% | +4.03% | +47.15% | +16.57% | 446M | ||
| +2.73% | -1.57% | -34.96% | -0.83% | 444M | ||
| +4.51% | +1.99% | -31.88% | -36.27% | 371M | ||
| -1.04% | +3.02% | +17.17% | +6.76% | 361M | ||
| Average | +0.13% | +1.95% | +4.32% | +4.34% | ||
| Weighted average by Cap. | +0.69% | +1.80% | +13.78% | +21.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8858a5506ffbce738578bc633251157a.n9pA-hndD8P5KDj8v2fNP9H_NaBV6A-Tsq1BFZoqPsQ.re4FySCOarqxYX2dij25b5uGecUgvk7jh-s1fdBfD7HygnCXa6psrJdDXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:17:03 pm | 0.0028 | 100 | 214,632 |
| 02:17:03 pm | 0.0028 | 100 | 214,532 |
| 01:38:39 pm | 0.0058 | 40,115 | 214,432 |
| 01:38:39 pm | 0.0058 | 40,115 | 174,317 |
| 01:38:31 pm | 0.0058 | 9,885 | 134,202 |
| 01:38:31 pm | 0.0058 | 9,885 | 124,317 |
| 12:34:17 pm | 0.0027 | 286 | 114,432 |
| 12:34:17 pm | 0.0027 | 286 | 114,146 |
| 11:42:27 am | 0.0027 | 100 | 113,860 |
| 11:42:27 am | 0.0027 | 100 | 113,760 |
Monthly variations
Annual change
| 2024 | -99.64% | ||
| 2023 | -49.67% | ||
| 2022 | -75.04% | ||
| 2021 | -66.21% | ||
| 2020 | +936.57% | ||
| 2019 | -83.94% | ||
| 2018 | -18.35% | ||
| 2017 | -27.84% | ||
| 2016 | +10.65% | ||
| 2015 | +10.14% | ||
| 2014 | +80.07% | ||
| 2013 | +140.17% | ||
| 2012 | +100.57% | ||
| 2011 | -1.69% | ||
| 2010 | -12.32% | ||
| 2009 | -8.14% | ||
| 2008 | -54.43% | ||
| 2007 | -65.36% | ||
| 2006 | -24.97% | ||
| 2005 | -22.80% | ||
| 2004 | +72.03% | ||
| 2003 | +5.16% | ||
| 2002 | -57.18% | ||
| 2001 | +109.16% | ||
| 2000 | +81.42% | ||
| 1999 | +20.65% |
- Stock Market
- Equities
- BFXXQ Stock
- Quotes BowFlex Inc.
