Stock BOWN BOWEN ACQUISITION CORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bowen Acquisition Corp

Equities

BOWN

KYG127291105

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:01 2024-05-31 pm EDT 		5-day change 1st Jan Change
10.54 USD -.--% Intraday chart for Bowen Acquisition Corp +0.09% +2.13%
May. 17 Bowen Acquisition Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 29 Bowen Acquisition Corp Reports Earnings Results for the Ten Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Bowen Acquisition Corp(BOWN) : Historical Chart (5-day)
  2024-05-24 2024-05-28 2024-05-30 2024-05-31
Last 10.53 $ 10.54 $ 10.54 $ 10.54 $
Volume 23 663 138 783 225 202
Change -0.05% +0.09% -.--% -.--%
Opening 10.53 10.53 10.54 10.54
High 10.56 10.54 10.54 10.54
Low 10.53 10.53 10.54 10.54

Performance

1 week+0.09%
1 month+0.54%
3 months+1.66%
6 months+2.33%
Current year+2.13%

Volumes

markets
Daily volume
202
Estimated daily volume
202
Avg. Volume 20 sessions
29 568
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
311 646.72
Record volume 1
517 934
Record volume 2
451 451
Record volume 3
429 784
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
96 614 910
Net sales ()
0
Free-Float
77.45 %
Free-Float capitalization (USD)
74 832 925
Average Daily Capital Traded
0.32%

Highs and lows

1 week
10.53
Extreme 10.53
10.54
1 month
10.45
Extreme 10.45
10.61
Current year
10.32
Extreme 10.32
10.61
1 year
10.10
Extreme 10.1
10.61
3 years
10.10
Extreme 10.1
10.61
5 years
10.10
Extreme 10.1
10.61
10 years
10.10
Extreme 10.1
10.61

Indicators

Moving average 5 days
10.54
Moving average 20 days
9.98
Moving average 50 days
9.63
Moving average 100 days
10.44
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-0.95%
RSI 9 days
53.00
RSI 14 days
51.94

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
BOWEN ACQUISITION CORP Stock Bowen Acquisition Corp
-.--%+0.09%+2.13% - 96.61M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+282.02% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.78% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+96.56% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%-0.56% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.43%-0.28%+13.57%+62.66%
Weighted average by Cap.-3.01%+3.28%+101.93%+198.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c31668f8bb09474.jj9ygpsZtbhH5ZZND465R2hrVQQvtWpTLbgeyGCD_2c.2UUB49hw_dQlh_4advn4IRs7Z3AZxSEcZ_pZpDnVngjHcwPF807U03-i2w
DatePriceVolumeDaily volume

Chart Bowen Acquisition Corp

Chart Bowen Acquisition Corp
More charts

Monthly variations

Annual change

2024+2.13%
2023+1.98%
  1. Stock Market
  2. Equities
  3. BOWN Stock
  4. Quotes Bowen Acquisition Corp