BOSTON SCIENTIFIC CORPORATION Quotes Boston Scientific Corporation
Equities
BSX
US1011371077
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.11 USD | +1.30% |
|
+2.04% | +33.39% |
| Jun. 03 | Boston Scientific Insider Sold Shares Worth $526,029, According to a Recent SEC Filing | MT |
| May. 31 | Boston Scientific Insider Sold Shares Worth $4,791,447, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 75.92 $ | 75.89 $ | 76.12 $ | 77.11 $ |
| Volume | 3 245 818 | 5 194 012 | 5 979 075 | 6 919 038 |
| Change | +0.56% | -0.04% | +0.30% | +1.30% |
| Opening | 75.38 | 76.00 | 75.75 | 76.60 |
| High | 76.11 | 76.04 | 76.31 | 77.56 |
| Low | 75.16 | 75.48 | 75.35 | 76.35 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.04% | ||
| Current month | +2.04% | ||
| 1 month | +4.06% | ||
| 3 months | +13.97% | ||
| 6 months | +40.33% | ||
| Current year | +33.39% | ||
| 1 year | +50.37% | ||
| 3 years | +82.16% | ||
| 5 years | +86.80% | ||
| 10 years | +504.31% |
Volumes
marketsDaily volume
6 919 038
Estimated daily volume
6 919 038
Avg. Volume 20 sessions
5 620 503
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
433 396 986.33
Record volume 1
244 627 500
Record volume 2
154 096 100
Record volume 3
138 448 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 365 567 693
Net sales (USD)
14 240 000 000
Number of employees
48 000
Sales / Employee (USD)
296 667
Free-Float
84.65 %
Free-Float capitalization (USD)
113 149 516 268
Average Daily Capital Traded
0.38%
Highs and lows
1 week
75.16
77.56
1 month
72.3177.56
Current year
57.1177.56
1 year
48.3577.56
3 years
34.9877.56
5 years
24.1077.56
10 years
11.1077.56
Indicators
Moving average 5 days
76.11
Moving average 20 days
74.92
Moving average 50 days
71.86
Moving average 100 days
68.67
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
67.41
RSI 14 days
66.10
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +2.04% | +33.39% | +50.37% | 113B | ||
| +0.22% | +2.31% | +9.48% | +12.14% | 222B | ||
| -1.83% | +2.45% | +13.72% | +11.77% | 195B | ||
| -0.13% | +3.85% | +23.79% | +33.52% | 148B | ||
| +0.07% | +3.22% | +4.75% | +5.27% | 66.45B | ||
| -1.61% | +3.32% | +3.16% | -0.74% | 50.03B | ||
| +0.12% | +1.97% | -4.35% | +14.85% | 38.8B | ||
| -0.86% | -2.13% | -1.27% | -0.99% | 34.85B | ||
| -0.31% | +2.22% | +22.61% | -1.23% | 30.98B | ||
| +0.74% | -2.01% | +19.58% | +38.21% | 24.7B | ||
| +0.66% | +6.59% | +30.41% | +19.86% | 19.68B | ||
| -0.88% | +9.03% | -18.34% | -43.30% | 18.11B | ||
| +0.51% | -2.20% | -8.24% | +21.19% | 17.92B | ||
| -0.36% | +0.99% | +4.28% | -4.18% | 17.39B | ||
| -0.09% | +1.52% | +1.47% | -0.15% | 13.69B | ||
| -0.38% | -1.24% | -11.95% | -13.50% | 9.79B | ||
| Average | -0.18% | +1.87% | +7.65% | +8.94% | ||
| Weighted average by Cap. | -0.27% | +2.31% | +13.35% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5be967abcdf00681.r3UGzzCMh9ztCazSk5pxDiRGL9DAFVWg0Y3eJSEugJg.5SJIrALu0bGbMP6q4-0mWX4wAr7yWCXi_MHmR1ZYxu3uD0GeR8rP7qJh4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 77.11 | 790,231 | 5,093,187 |
| 03:59:59 pm | 77.13 | 850 | 4,302,956 |
| 03:59:59 pm | 77.12 | 1,400 | 4,302,106 |
| 03:59:59 pm | 77.12 | 251 | 4,300,706 |
| 03:59:59 pm | 77.12 | 693 | 4,300,455 |
| 03:59:59 pm | 77.12 | 149 | 4,299,762 |
| 03:59:59 pm | 77.12 | 400 | 4,299,613 |
| 03:59:59 pm | 77.12 | 400 | 4,299,213 |
| 03:59:59 pm | 77.12 | 107 | 4,298,813 |
| 03:59:59 pm | 77.12 | 100 | 4,298,706 |
Monthly variations
Annual change
| 2024 | +33.39% | ||
| 2023 | +24.94% | ||
| 2022 | +8.92% | ||
| 2021 | +18.16% | ||
| 2020 | -20.50% | ||
| 2019 | +27.96% | ||
| 2018 | +42.56% | ||
| 2017 | +14.61% | ||
| 2016 | +17.30% | ||
| 2015 | +39.17% | ||
| 2014 | +10.23% | ||
| 2013 | +109.77% | ||
| 2012 | +7.30% | ||
| 2011 | -29.46% | ||
| 2010 | -15.89% | ||
| 2009 | +16.28% | ||
| 2008 | -33.45% | ||
| 2007 | -32.31% | ||
| 2006 | -29.85% | ||
| 2005 | -31.11% | ||
| 2004 | -3.29% | ||
| 2003 | +72.91% | ||
| 2002 | +76.29% | ||
| 2001 | +76.22% | ||
| 2000 | -37.43% | ||
| 1999 | -18.41% | ||
| 1998 | +16.89% | ||
| 1997 | -23.54% | ||
| 1996 | +21.83% | ||
| 1995 | +183.45% | ||
| 1994 | +39.00% | ||
| 1993 | -40.12% | ||
| 1992 | +21.90% |
- Stock Market
- Equities
- BSX Stock
- Quotes Boston Scientific Corporation
