BORGOSESIA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.678 EUR | +0.30% |
|
+2.73% | -2.31% |
| May. 06 | Borgosesia resolves bond issue of up to EUR30 million | AN |
| Apr. 23 | Borgosesia to Start Negotiations for Takeover of OneOSix | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.676 € | 0.674 € | 0.676 € | 0.678 € |
| Volume | 40 932 | 11 672 | 33 111 | 51 503 |
| Change | +1.20% | -0.30% | +0.30% | +0.30% |
| Opening | 0.67 | 0.67 | 0.68 | 0.67 |
| High | 0.68 | 0.67 | 0.68 | 0.68 |
| Low | 0.67 | 0.67 | 0.66 | 0.66 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.73% | ||
| 1 month | -1.74% | ||
| 3 months | +0.30% | ||
| 6 months | -1.74% | ||
| Current year | -2.31% | ||
| 1 year | -7.12% | ||
| 3 years | +11.88% | ||
| 5 years | +35.60% | ||
| 10 years | -19.57% |
Volumes
marketsDaily volume
51 503
Estimated daily volume
51 503
Avg. Volume 20 sessions
73 894
Daily volume ratio
0.70
Avg. Volume 20 sessions
50 100.13
Avg. Volume 20 sessions USD
54 333.59
Record volume 1
2 705 695
Record volume 2
2 500 466
Record volume 3
2 497 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 352 031
Capitalization (USD)
35 085 778
Net sales (EUR)
25 647 000
Net sales (USD)
27 814 172
Number of employees
4
Sales / Employee (EUR)
6 411 750
Sales / Employee (USD)
6 953 543
Free-Float
49.77 %
Free-Float capitalization (EUR)
16 101 244
Free-Float capitalization (USD)
17 461 800
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.66
0.68
1 month
0.630.70
Current year
0.620.70
1 year
0.580.73
3 years
0.550.86
5 years
0.370.86
10 years
0.230.90
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.68
Moving average 50 days
0.69
Moving average 100 days
0.68
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
48.30
RSI 14 days
46.73
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.73% | -2.31% | -7.12% | 35.09M | ||
| +0.98% | -2.54% | -7.96% | +38.28% | 91.48B | ||
| -0.95% | -3.37% | +24.13% | +96.15% | 91.26B | ||
| -1.97% | -4.00% | +17.87% | +59.28% | 27.29B | ||
| -0.48% | +0.85% | -0.44% | +9.27% | 18.82B | ||
| +0.07% | -1.26% | +14.69% | +33.30% | 15.58B | ||
| +0.87% | -3.52% | +5.63% | +53.01% | 15.46B | ||
| +2.34% | +1.16% | -20.78% | -3.36% | 12.42B | ||
| +3.62% | +1.78% | +21.20% | +99.19% | 9.94B | ||
| -6.95% | -6.56% | +20.84% | +76.52% | 9.36B | ||
| -3.38% | -1.21% | +28.09% | +103.40% | 7.2B | ||
| -0.89% | -3.17% | +43.80% | +31.05% | 6.36B | ||
| -4.18% | -6.78% | +1.85% | -5.82% | 5.93B | ||
| +0.86% | -3.46% | +5.68% | +7.29% | 5.45B | ||
| +1.26% | -1.09% | +10.68% | +79.63% | 5.09B | ||
| +0.54% | +0.72% | +14.05% | +44.89% | 4.88B | ||
| Average | -0.50% | -1.78% | +11.06% | +44.68% | ||
| Weighted average by Cap. | -0.26% | -2.51% | +9.38% | +57.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90e749b7e4c9aa566c11d668.N0v0yuyXZSgwrR-efTuD98ztkYjM41ufeWYd7WEDmjM.VD2rh4L7LFFV1HTXH3nGg52VxeugrGiuMl5WgAZE0XBic7Wnut8vYmSAXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 0.678 | 1 | 50,503 |
| 11:07:05 am | 0.678 | 937 | 50,502 |
| 11:07:05 am | 0.678 | 1,000 | 49,565 |
| 11:07:05 am | 0.678 | 2,000 | 48,565 |
| 11:07:05 am | 0.678 | 1,000 | 46,565 |
| 11:07:05 am | 0.676 | 4,500 | 45,565 |
| 11:07:05 am | 0.674 | 8,383 | 41,065 |
| 11:07:05 am | 0.674 | 1,180 | 32,682 |
| 10:10:32 am | 0.674 | 820 | 31,502 |
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | -1.98% | ||
| 2022 | +13.83% | ||
| 2021 | -6.47% | ||
| 2020 | +42.70% | ||
| 2019 | -21.02% | ||
| 2018 | -1.01% | ||
| 2017 | +137.45% | ||
| 2016 | -13.45% | ||
| 2015 | -63.61% | ||
| 2014 | -11.35% | ||
| 2013 | +22.40% | ||
| 2012 | -15.57% | ||
| 2011 | -32.24% | ||
| 2010 | -6.14% | ||
| 2009 | +18.44% | ||
| 2008 | -27.77% | ||
| 2007 | -8.10% | ||
| 2006 | -5.09% | ||
| 2005 | -16.35% | ||
| 2004 | -41.56% | ||
| 2003 | -10.00% | ||
| 2002 | +25.00% | ||
| 2001 | -72.54% | ||
| 2000 | -14.55% | ||
| 1999 | -11.61% | ||
| 1998 | -37.07% | ||
| 1997 | -89.08% | ||
| 1996 | +7.79% | ||
| 1995 | -4.24% | ||
| 1994 | -19.04% |
- Stock Market
- Equities
- BO Stock
- Quotes Borgosesia S.p.A.
