BONE BIOLOGICS CORPORATION Quotes Bone Biologics Corporation
Equities
BBLG
US0980705018
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 USD | 0.00% |
|
-7.23% | -65.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.64 $ | 1.63 $ | 1.54 $ | 1.54 $ |
| Volume | 14 673 | 82 956 | 52 056 | 10 703 |
| Change | +3.80% | -0.61% | -5.52% | 0.00% |
| Opening | 1.64 | 1.62 | 1.66 | 1.54 |
| High | 1.67 | 1.87 | 1.67 | 1.62 |
| Low | 1.56 | 1.56 | 1.45 | 1.53 |
Performance
| 1 week | -7.23% | ||
| Current month | -7.23% | ||
| 1 month | -14.92% | ||
| 3 months | -36.10% | ||
| 6 months | -54.28% | ||
| Current year | -65.93% | ||
| 1 year | -96.67% | ||
| 3 years | -99.97% | ||
| 5 years | -99.97% |
Volumes
marketsDaily volume
10 703
Estimated daily volume
10 703
Avg. Volume 20 sessions
83 877
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
129 170.58
Record volume 1
7 706 764
Record volume 2
5 597 797
Record volume 3
1 873 107
Capital turnover ratio
0.10
Float rotation
0.08
Basic data
Capitalization (USD)
1 353 931
Net sales (USD)
0
Number of employees
2
Sales / Employee (USD)
0
Free-Float
93.49 %
Free-Float capitalization (USD)
1 584 350
Average Daily Capital Traded
9.54%
Highs and lows
1 week
1.45
1.87
1 month
1.383.15
Current year
1.386.34
1 year
1.3850.40
3 years
1.381 709.26
5 years
1.385 100.01
10 years
1.3835 400.04
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.74
Moving average 50 days
1.75
Moving average 100 days
2.36
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+13.05%
Price spread / (MMA50)
+13.35%
Price spread / (MMA100)
+53.08%
STIM
RSI 9 days
40.49
RSI 14 days
42.03
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.23% | -65.93% | -96.67% | 1.35M | ||
| -0.09% | +2.42% | +16.65% | +26.22% | 133B | ||
| +0.34% | +4.81% | -3.76% | -13.28% | 11.52B | ||
| -0.26% | -0.55% | -4.86% | -35.37% | 8.3B | ||
| +0.86% | -0.63% | -22.44% | -48.91% | 4.69B | ||
| -0.07% | -0.01% | +7.79% | +29.97% | 3.42B | ||
| -3.22% | -7.80% | -17.26% | -19.38% | 2.54B | ||
| -0.89% | -3.42% | -13.36% | +4.47% | 2.03B | ||
| -2.42% | -3.25% | -16.39% | +6.64% | 1.86B | ||
| +0.04% | -4.81% | -31.24% | -12.86% | 1.59B | ||
| -0.39% | +0.92% | -8.10% | +1.98% | 1.17B | ||
| +0.65% | -0.74% | -24.88% | -42.36% | 744M | ||
| -0.20% | +1.80% | -18.53% | -30.71% | 732M | ||
| -3.64% | -4.50% | -7.23% | -36.03% | 719M | ||
| +3.90% | +2.05% | -12.60% | -35.05% | 717M | ||
| -1.53% | -10.48% | -47.87% | -47.68% | 629M | ||
| Average | -0.43% | -1.58% | -16.87% | -21.81% | ||
| Weighted average by Cap. | -0.13% | +1.98% | +10.46% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cb9779a9d84cbf6ad7d600309322ba.fr5ds8oWIrY4MBjrujvWYiSvNFjRXKdXUdQ6oMh-mdQ.CP8y2Y5TUeELZym09GmnJEXfYgeDbN0hC4FQ1LAy0aAS8zuEo3l1j0lRfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 1.54 | 100 | 9,260 |
| 03:59:51 pm | 1.54 | 100 | 9,160 |
| 03:36:30 pm | 1.54 | 108 | 9,060 |
| 03:36:30 pm | 1.54 | 100 | 8,952 |
| 03:06:50 pm | 1.56 | 100 | 8,852 |
| 03:05:53 pm | 1.53 | 100 | 8,752 |
| 03:05:53 pm | 1.53 | 100 | 8,652 |
| 03:05:45 pm | 1.54 | 100 | 8,552 |
| 03:05:45 pm | 1.54 | 100 | 8,452 |
| 03:05:45 pm | 1.54 | 500 | 8,352 |
Monthly variations
Annual change
| 2024 | -65.93% | ||
| 2023 | -91.02% | ||
| 2022 | -94.04% | ||
| 2021 | -81.23% | ||
| 2020 | +87.50% | ||
| 2019 | -73.35% | ||
| 2018 | -33.29% | ||
| 2017 | -43.75% | ||
| 2016 | -2.44% |
- Stock Market
- Equities
- BBLG Stock
- Quotes Bone Biologics Corporation
