BOISE CASCADE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 USD | -0.90% |
|
+1.77% | +5.17% |
| May. 16 | Boise Cascade Insider Sold Shares Worth $420,000, According to a Recent SEC Filing | MT |
| May. 13 | Boise Cascade Insider Sold Shares Worth $250,020, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 136.31 $ | 140.86 $ | 137.29 $ | 136.05 $ |
| Volume | 230 787 | 365 837 | 425 741 | 229 938 |
| Change | +0.81% | +3.34% | -2.53% | -0.90% |
| Opening | 135.65 | 137.09 | 140.46 | 138.04 |
| High | 136.87 | 140.96 | 142.38 | 138.46 |
| Low | 134.25 | 136.91 | 136.43 | 135.20 |
Performance
| 1 day | -0.90% | ||
| 1 week | +1.77% | ||
| Current month | +2.86% | ||
| 1 month | +1.04% | ||
| 3 months | -2.81% | ||
| 6 months | +20.87% | ||
| Current year | +5.17% | ||
| 1 year | +77.98% | ||
| 3 years | +109.31% | ||
| 5 years | +429.58% | ||
| 10 years | +455.53% |
Volumes
marketsDaily volume
229 938
Estimated daily volume
229 938
Avg. Volume 20 sessions
350 191
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
47 643 485.55
Record volume 1
13 196 460
Record volume 2
5 064 910
Record volume 3
4 607 374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 371 158 084
Net sales (USD)
6 838 245 000
Number of employees
7 310
Sales / Employee (USD)
935 464
Free-Float
86.72 %
Free-Float capitalization (USD)
5 324 151 312
Average Daily Capital Traded
0.89%
Highs and lows
1 week
134.06
142.38
1 month
126.70143.05
Current year
122.45154.67
1 year
71.50154.67
3 years
46.51154.67
5 years
20.08154.67
10 years
13.80154.67
Indicators
Moving average 5 days
137.15
Moving average 20 days
135.84
Moving average 50 days
140.27
Moving average 100 days
136.82
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
50.75
RSI 14 days
49.30
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +1.77% | +5.17% | +77.98% | 5.37B | ||
| -0.51% | -4.89% | +9.13% | +40.61% | 42.58B | ||
| -4.57% | -4.82% | +16.48% | +43.85% | 11.26B | ||
| -0.03% | +3.38% | +10.42% | +46.30% | 6.11B | ||
| +3.92% | +2.58% | +80.17% | +48.95% | 2.4B | ||
| -0.69% | -3.05% | +20.89% | +29.93% | 774M | ||
| +0.44% | -1.92% | +20.08% | +31.56% | 633M | ||
| +0.41% | -3.20% | -12.30% | +8.18% | 466M | ||
| -2.07% | +2.90% | -14.97% | -31.32% | 417M | ||
| -0.73% | +0.99% | -0.36% | +17.84% | 367M | ||
| +1.09% | +5.84% | +5.69% | -3.00% | 294M | ||
| -0.40% | -2.06% | -5.95% | +15.28% | 217M | ||
| +0.51% | 0.00% | +22.88% | +31.10% | 149M | ||
| 0.00% | -2.01% | +8.33% | -4.88% | 132M | ||
| +0.14% | -3.82% | +0.41% | +18.77% | 122M | ||
| +0.33% | -0.33% | -6.35% | +2.81% | 103M | ||
| Average | -0.19% | -0.56% | +9.98% | +23.37% | ||
| Weighted average by Cap. | -0.98% | -3.22% | +12.32% | +43.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e77437aaaa6bc.rPBs_jKwYocBgk0_S1P6m8JTP7KEGu-nrEKecqazXL0.-IU1nELZGNZQtyByfgaywbE5VNXtUojClTH9M8fGMPLOuwu1RYEI5nfJFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 136 | 35,470 | 132,572 |
| 03:59:59 pm | 136 | 200 | 97,102 |
| 03:59:59 pm | 135.8 | 299 | 96,902 |
| 03:59:59 pm | 136 | 100 | 96,603 |
| 03:59:59 pm | 136 | 100 | 96,503 |
| 03:59:59 pm | 136 | 100 | 96,403 |
| 03:59:59 pm | 136 | 100 | 96,303 |
| 03:59:59 pm | 136 | 100 | 96,203 |
| 03:59:56 pm | 135.9 | 100 | 96,103 |
| 03:59:54 pm | 136 | 100 | 96,003 |
Monthly variations
Annual change
| 2024 | +5.17% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Equities
- BCC Stock
- Quotes Boise Cascade Company
