BLUENORD ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 550 NOK | -0.90% |
|
+0.92% | +10.55% |
| May. 31 | BlueNord ASA Announces Successful Increase of RBL Facility to USD 1.4 Billion | CI |
| May. 14 | Bluenord Asa Approves Election of Glen Ole Rødland as Chair of the board | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 545 kr | 549 kr | 555 kr | 550 kr |
| Volume | 14 045 | 26 133 | 30 035 | 23 420 |
| Change | -.--% | +0.73% | +1.09% | -0.90% |
| Opening | 549.00 | 545.00 | 556.00 | 555.00 |
| High | 552.00 | 555.00 | 561.00 | 556.00 |
| Low | 542.00 | 543.00 | 545.00 | 550.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | +0.92% | ||
| 1 month | -3.34% | ||
| 3 months | -0.36% | ||
| 6 months | +10.89% | ||
| Current year | +10.55% | ||
| 1 year | +43.60% | ||
| 3 years | +292.86% | ||
| 5 years | +103.33% | ||
| 10 years | -67.65% |
Volumes
marketsDaily volume
23 420
Estimated daily volume
23 420
Avg. Volume 20 sessions
39 671
Daily volume ratio
0.59
Avg. Volume 20 sessions NOK
21 819 050.00
Avg. Volume 20 sessions USD
2 080 882.80
Record volume 1
1 103 066
Record volume 2
825 172
Record volume 3
601 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
14 322 296 970
Capitalization (USD)
1 365 917 462
Net sales (NOK)
8 348 143 950
Net sales (USD)
796 162 489
Number of employees
39
Sales / Employee (NOK)
214 054 973
Sales / Employee (USD)
20 414 423
Free-Float
86 %
Free-Float capitalization (NOK)
12 362 157 069
Free-Float capitalization (USD)
1 178 978 920
Average Daily Capital Traded
0.15%
Highs and lows
1 week
542.00
561.00
1 month
534.00570.00
Current year
478.50609.00
1 year
375.50609.00
3 years
132.00609.00
5 years
105.00609.00
10 years
16.501 900.00
Indicators
Moving average 5 days
548.80
Moving average 20 days
555.45
Moving average 50 days
569.34
Moving average 100 days
542.93
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
49.67
RSI 14 days
48.13
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +0.92% | +10.55% | +43.60% | 1.37B | ||
| +2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
| +2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
| +0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
| +2.03% | -0.82% | -10.82% | -18.91% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
| Average | +1.64% | +1.92% | +12.58% | +25.46% | ||
| Weighted average by Cap. | +2.13% | +2.21% | +14.82% | +23.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d42f1c55aba90d07.0DOSh5-XRGXQ9IwPvtArTHMJjpuw0O1HQnxibPn50YM.gWL93tOuKSu3n_xj7uJodCZ8o_Hc4tsrMkgBNI-SpLq5Z6PM9fkHD4mC1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:12 am | 550 | 46 | 23,420 |
| 10:25:12 am | 550 | 150 | 23,374 |
| 10:25:12 am | 550 | 100 | 23,224 |
| 10:25:12 am | 550 | 40 | 23,124 |
| 10:25:12 am | 550 | 250 | 23,084 |
| 10:25:12 am | 550 | 200 | 22,834 |
| 10:25:12 am | 550 | 125 | 22,634 |
| 10:25:12 am | 550 | 113 | 22,509 |
| 10:25:12 am | 550 | 116 | 22,396 |
| 10:25:12 am | 550 | 346 | 22,280 |
Monthly variations
Annual change
| 2024 | +10.55% | ||
| 2023 | +26.11% | ||
| 2022 | +156.84% | ||
| 2021 | +8.55% | ||
| 2020 | -37.25% | ||
| 2019 | -1.96% | ||
| 2018 | -20.14% | ||
| 2017 | +27.15% | ||
| 2016 | +751.50% | ||
| 2015 | -73.40% | ||
| 2014 | -95.00% | ||
| 2013 | -94.75% | ||
| 2012 | -18.24% | ||
| 2011 | -74.67% | ||
| 2010 | +2.79% | ||
| 2009 | +31.62% | ||
| 2008 | -54.67% | ||
| 2007 | -22.58% |
- Stock Market
- Equities
- NOR Stock
- Quotes BlueNord ASA
