BLUELINX HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.9 USD | +1.76% |
|
-1.49% | -9.20% |
| May. 01 | Transcript : BlueLinx Holdings Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| Apr. 30 | Earnings Flash (BXC) BLUELINX HOLDINGS Posts Q1 Revenue $726.2M, vs. Street Est of $701.7M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 103.37 $ | 99.44 $ | 101.11 $ | 102.89 $ |
| Volume | 52 220 | 130 056 | 152 907 | 89 044 |
| Change | -1.03% | -3.80% | +1.68% | +1.76% |
| Opening | 104.83 | 101.07 | 100.08 | 101.62 |
| High | 106.12 | 101.46 | 103.29 | 103.38 |
| Low | 102.80 | 98.57 | 99.08 | 100.22 |
Performance
| 1 day | +1.76% | ||
| 1 week | -1.49% | ||
| 1 month | +2.29% | ||
| 3 months | -20.46% | ||
| 6 months | +11.49% | ||
| Current year | -9.20% | ||
| 1 year | +23.06% | ||
| 3 years | +97.15% | ||
| 5 years | +412.15% | ||
| 10 years | +691.46% |
Volumes
marketsDaily volume
89 044
Estimated daily volume
89 044
Avg. Volume 20 sessions
74 337
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
7 648 533.93
Record volume 1
4 990 637
Record volume 2
4 255 017
Record volume 3
1 900 985
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
891 206 531
Net sales (USD)
3 136 381 000
Number of employees
1 990
Sales / Employee (USD)
1 576 071
Free-Float
96.12 %
Free-Float capitalization (USD)
856 601 846
Average Daily Capital Traded
0.86%
Highs and lows
1 week
98.57
106.12
1 month
98.57107.03
Current year
98.26132.67
1 year
67.76132.67
3 years
35.00132.67
5 years
3.60132.67
10 years
3.00132.67
Indicators
Moving average 5 days
102.25
Moving average 20 days
102.57
Moving average 50 days
112.94
Moving average 100 days
114.68
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+9.77%
Price spread / (MMA100)
+11.46%
STIM
RSI 9 days
42.57
RSI 14 days
41.44
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -1.49% | -9.20% | +23.06% | 891M | ||
| +0.26% | -1.21% | +6.57% | +41.32% | 41.53B | ||
| +0.80% | -0.16% | +11.54% | +50.15% | 6.17B | ||
| +1.64% | -2.71% | +6.13% | +90.63% | 5.42B | ||
| +1.86% | +2.50% | +85.84% | +56.56% | 2.47B | ||
| +2.19% | +0.36% | +18.35% | +35.51% | 750M | ||
| +1.58% | -1.40% | +20.93% | +34.84% | 636M | ||
| +0.42% | -1.10% | -13.39% | +9.28% | 459M | ||
| -0.72% | -4.85% | -17.81% | -29.16% | 403M | ||
| -0.12% | -0.12% | -0.97% | +13.69% | 371M | ||
| -0.28% | -3.97% | +3.13% | -5.10% | 286M | ||
| +0.81% | -1.88% | -6.52% | +20.29% | 213M | ||
| +1.28% | -0.50% | +24.14% | +32.44% | 149M | ||
| -.--% | +1.05% | +6.67% | -6.34% | 129M | ||
| +2.15% | -0.81% | +1.10% | +20.95% | 121M | ||
| +0.67% | -1.24% | -7.51% | +7.86% | 101M | ||
| Average | +0.89% | -1.54% | +8.06% | +24.75% | ||
| Weighted average by Cap. | +0.56% | -1.39% | +9.94% | +45.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57795264dddc7422fdbc6e9.9vmnblO5ZHew7eAf5Pkrinb9dV0fmrVlFlOsG_nJCqg.krrgAjn4Eg_ElLFNja4b20G5OCdYz-UncTvtb7KGa86Aq58DNuAuDsCBpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 102.9 | 18,413 | 50,396 |
| 03:59:59 pm | 102.9 | 314 | 31,983 |
| 03:59:59 pm | 102.9 | 246 | 31,669 |
| 03:59:58 pm | 102.9 | 100 | 31,423 |
| 03:59:57 pm | 102.9 | 137 | 31,323 |
| 03:59:56 pm | 102.9 | 137 | 31,186 |
| 03:59:55 pm | 102.9 | 100 | 31,049 |
| 03:59:55 pm | 102.9 | 100 | 30,949 |
| 03:59:55 pm | 102.9 | 150 | 30,849 |
| 03:59:54 pm | 103.2 | 200 | 30,699 |
Monthly variations
Annual change
| 2024 | -9.20% | ||
| 2023 | +59.34% | ||
| 2022 | -25.74% | ||
| 2021 | +227.27% | ||
| 2020 | +105.33% | ||
| 2019 | -42.33% | ||
| 2018 | +153.18% | ||
| 2017 | +30.66% | ||
| 2016 | +40.94% | ||
| 2015 | -54.31% | ||
| 2014 | -40.51% | ||
| 2013 | -30.60% | ||
| 2012 | +87.33% | ||
| 2011 | -59.02% | ||
| 2010 | +32.13% | ||
| 2009 | +46.56% | ||
| 2008 | -51.91% | ||
| 2007 | -62.21% | ||
| 2006 | -7.56% | ||
| 2005 | -22.25% | ||
| 2004 | +7.19% |
- Stock Market
- Equities
- BXC Stock
- Quotes BlueLinx Holdings Inc.
