Market Closed -
Nyse
04:02:31 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
64.08
USD
|
-1.45%
|
|
-3.41%
|
-17.16%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
66.08 $
|
65.56 $
|
65.02 $
|
64.08 $
|
Volume |
7 708 522 |
7 605 617 |
6 194 312 |
10 928 661 |
Change |
-0.39%
|
-0.79%
|
-0.82%
|
-1.45%
|
Opening |
66.47 |
64.98 |
65.51 |
64.87 |
High |
66.76 |
66.19 |
66.23 |
65.20 |
Low |
64.83 |
64.25 |
64.60 |
62.46 |
Estimated daily volume
10 928 661
Avg. Volume 20 sessions
7 170 653
Avg. Volume 20 sessions USD
459 495 444.24
Record volume 1
140 313 900
Record volume 2
76 437 520
Record volume 3
64 569 100
Capital turnover ratio
0.01
Capitalization (USD)
39 540 067 059
Net sales (USD)
21 915 623 000
Number of employees
12 985
Sales / Employee (USD)
1 687 765
Free-Float capitalization (USD)
34 956 892 571
Average Daily Capital Traded
1.16%
Moving average 5 days
65.42
Moving average 20 days
69.95
Moving average 50 days
74.23
Moving average 100 days
72.62
Price spread / (MMA5) +2.08% Price spread / (MMA20) +9.16% Price spread / (MMA50) +15.84% Price spread / (MMA100) +13.33% aa7f0d2005b013ef8c79f.tNd46d6qNdkL83hNOySRH9-FVEduOCRo0JOBq6mRzlA.xLwsi5fBGJQ5gxoheHvBJrXgMhECSxRR6dDG792ltyWGkhW-rNJarSaWEw Date | Price | Volume | Daily volume |
---|
04:02:31 pm |
64.08
|
1,205,835 |
8,789,033 |
04:00:02 pm |
64.1
|
100 |
7,583,198 |
04:00:02 pm |
64.1
|
200 |
7,583,098 |
04:00:01 pm |
64.1
|
466 |
7,582,898 |
04:00:01 pm |
64.1
|
100 |
7,582,432 |
03:59:59 pm |
64.07
|
4,000 |
7,582,332 |
03:59:59 pm |
64.07
|
185 |
7,578,332 |
03:59:59 pm |
64.07
|
430 |
7,578,147 |
03:59:59 pm |
64.07
|
100 |
7,577,717 |
03:59:59 pm |
64.07
|
1,000 |
7,577,617 |
More charts
|