BLACKSTONE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.6 USD | -1.30% |
|
-2.39% | -10.16% |
| Jun. 08 | Blackstone Reportedly May Sell 15% Mphasis Share through Block Deal | CI |
| Jun. 06 | Emerson Agrees to Sell Remaining Assets in Copeland JV for $3.5 Billion | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 119.08 $ | 121.71 $ | 119.17 $ | 117.62 $ |
| Volume | 2 022 636 | 2 800 080 | 3 380 258 | 3 200 870 |
| Change | -0.11% | +2.21% | -2.09% | -1.30% |
| Opening | 118.14 | 119.83 | 121.46 | 117.46 |
| High | 119.81 | 121.79 | 122.49 | 119.08 |
| Low | 117.89 | 119.10 | 119.01 | 116.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | -2.39% | ||
| Current month | -2.39% | ||
| 1 month | -4.40% | ||
| 3 months | -6.64% | ||
| 6 months | +4.49% | ||
| Current year | -10.16% | ||
| 1 year | +33.37% | ||
| 3 years | +24.86% | ||
| 5 years | +180.25% | ||
| 10 years | +251.10% |
Volumes
marketsDaily volume
3 200 870
Estimated daily volume
3 200 870
Avg. Volume 20 sessions
3 102 357
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
364 899 230.34
Record volume 1
117 475 896
Record volume 2
113 105 800
Record volume 3
56 734 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
89 294 331 226
Net sales (USD)
9 693 805 000
Number of employees
4 735
Sales / Employee (USD)
2 047 266
Free-Float
98.92 %
Free-Float capitalization (USD)
83 149 666 706
Average Daily Capital Traded
0.41%
Highs and lows
1 week
116.00
122.49
1 month
115.98131.34
Current year
114.88133.56
1 year
87.40133.56
3 years
71.72149.78
5 years
33.00149.78
10 years
22.31149.78
Indicators
Moving average 5 days
119.36
Moving average 20 days
123.16
Moving average 50 days
123.52
Moving average 100 days
124.31
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
43.07
RSI 14 days
44.59
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -2.39% | -10.16% | +33.37% | 89.29B | ||
| -0.80% | -5.17% | +11.78% | +44.14% | 25.88B | ||
| -1.74% | -0.36% | -0.80% | +4.05% | 18.75B | ||
| -1.57% | -5.31% | -0.02% | +35.37% | 14.64B | ||
| -1.12% | -6.65% | +7.06% | +22.47% | 14.5B | ||
| -1.42% | -3.01% | -23.16% | -13.20% | 12.04B | ||
| +1.67% | -1.57% | +19.29% | +97.66% | 9.77B | ||
| -0.24% | -7.23% | +12.01% | +48.88% | 8.69B | ||
| -2.44% | -0.91% | +26.92% | +96.73% | 7.08B | ||
| -0.66% | +0.28% | +44.21% | +22.85% | 6.38B | ||
| -2.14% | -0.18% | +1.67% | -23.00% | 5.92B | ||
| -2.98% | +4.34% | +10.27% | +12.28% | 5.66B | ||
| -0.35% | +1.79% | +16.09% | +40.91% | 5.01B | ||
| -2.01% | -5.51% | +4.52% | +57.15% | 4.81B | ||
| -1.05% | +1.55% | +35.66% | +148.13% | 4.59B | ||
| -0.46% | +2.85% | +5.10% | -9.79% | 4.05B | ||
| Average | -1.16% | -1.99% | +10.03% | +38.63% | ||
| Weighted average by Cap. | -1.18% | -2.71% | +1.38% | +34.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d66d8cc80a7.io-sw2T1VraojWwnCHCZBr-7CH2Yx8J8Oj-fcG1Ppno.uujvk12tGcPi9B1tO0HrVYbjXDbfi6FEUAnYKgR98w3S-cqEL74T4s3SJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 117.6 | 346,684 | 1,898,087 |
| 03:59:59 pm | 117.6 | 100 | 1,551,403 |
| 03:59:59 pm | 117.6 | 128 | 1,551,303 |
| 03:59:59 pm | 117.6 | 590 | 1,551,175 |
| 03:59:59 pm | 117.6 | 640 | 1,550,585 |
| 03:59:59 pm | 117.6 | 100 | 1,549,945 |
| 03:59:58 pm | 117.6 | 100 | 1,549,845 |
| 03:59:57 pm | 117.6 | 100 | 1,549,745 |
| 03:59:57 pm | 117.6 | 100 | 1,549,645 |
| 03:59:57 pm | 117.6 | 100 | 1,549,545 |
Monthly variations
Annual change
| 2024 | -10.16% | ||
| 2023 | +76.47% | ||
| 2022 | -42.66% | ||
| 2021 | +99.65% | ||
| 2020 | +15.86% | ||
| 2019 | +87.66% | ||
| 2018 | -6.90% | ||
| 2017 | +18.46% | ||
| 2016 | -7.56% | ||
| 2015 | -13.57% | ||
| 2014 | +7.40% | ||
| 2013 | +102.05% | ||
| 2012 | +11.28% | ||
| 2011 | -0.99% | ||
| 2010 | +7.85% | ||
| 2009 | +100.92% | ||
| 2008 | -70.49% | ||
| 2007 | -36.88% |
- Stock Market
- Equities
- BX Stock
- Quotes Blackstone Inc.
