Stock MIY BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BlackRock MuniYield Michigan Quality Fund, Inc.

Equities

MIY

US09254V1052

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
11.06 USD +0.36% Intraday chart for BlackRock MuniYield Michigan Quality Fund, Inc. -1.60% -2.64%
Apr. 03 BlackRock MuniYield Michigan Quality Fund, Inc. Reports Earnings Results for the Half Year Ended January 31, 2024 CI
2023 BlackRock MuniYield Michigan Quality Fund, Inc. authorizes a Buyback Plan. CI

Quotes 5-day view

Delayed Quote Nyse
BlackRock MuniYield Michigan Quality Fund, Inc.(MIY) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 11.119 $ 11.02 $ 11.02 $ 11.06 $
Volume 72 405 66 444 54 636 103 108
Change -1.08% -0.89% -.--% +0.36%
Opening 11.23 11.07 11.04 11.07
High 11.23 11.11 11.04 11.08
Low 11.11 10.99 10.98 11.03

Performance

1 day+0.36%
1 week-1.60%
3 months-3.07%
6 months-0.63%
Current year-2.64%
1 year+1.47%
3 years-28.51%
5 years-18.68%
10 years-20.66%

Volumes

markets
Daily volume
103 108
Estimated daily volume
103 108
Avg. Volume 20 sessions
46 515
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
514 455.90
Record volume 1
1 070 917
Record volume 2
359 875
Record volume 3
305 330
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
323 308 087
Net sales (USD)
24 780 843
Free-Float
100 %
Free-Float capitalization (USD)
320 350 134
Average Daily Capital Traded
0.16%

Highs and lows

1 week
10.98
Extreme 10.98
11.23
1 month
10.98
Extreme 10.98
11.45
Current year
10.96
Extreme 10.96
11.64
1 year
9.45
Extreme 9.45
11.70
3 years
9.45
Extreme 9.45
16.00
5 years
9.45
Extreme 9.45
16.00
10 years
9.45
Extreme 9.45
16.00

Indicators

Moving average 5 days
11.09
Moving average 20 days
11.24
Moving average 50 days
11.29
Moving average 100 days
11.33
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
30.53
RSI 14 days
35.16

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. Stock BlackRock MuniYield Michigan Quality Fund, Inc.
+0.36%-1.60%-2.64%+1.47% 323M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.70%+1.03%+7.69%+13.41% 13.26B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-.--%-0.19%+11.85%+50.65% 9.55B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+1.23%+1.94%+2.65%+4.86% 5.74B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.36%+0.36%+7.30%+5.53% 5.27B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%-5.11%-0.71%+59.43% 5.11B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-2.39%+0.59%+26.36%+23.31% 4.99B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-1.49%-0.49%+20.18%+19.90% 4.59B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.16%-1.25%+1.45%-4.47% 3.98B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.73%+2.42%+5.29%+6.28% 3.97B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+1.21%-0.09%-1.18%+0.83% 3.25B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+1.97%+1.63%-10.25%-13.49% 3.21B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.20%+1.42%-11.95%-16.64% 3.17B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+2.41%+0.46%+2.83%-14.09% 3.17B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.99%+0.63%-1.83%+0.90% 2.62B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.25%-1.40%+9.15%+17.95% 2.57B
Average+0.26%+0.09%+4.14%+9.74%
Weighted average by Cap.+0.19%+0.22%+6.26%+15.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

080fa34a7673c5154121869.ti1fi8JpdiGoquhT7rQYdy2cDQIbyz6R2WurVp78GGg.gWwN57ZRDxbJ2bcW2N92Q0Gld2ldhAzkrzj0OqixXwz5ay39lAUzFOz40A
DatePriceVolumeDaily volume
04:00:02 pm 11.06 1,100 101,739
04:00:02 pm 11.04 119 100,639
03:59:59 pm 11.05 157 100,520
03:59:58 pm 11.05 119 100,363
03:59:56 pm 11.04 100 100,244
03:59:56 pm 11.04 100 100,144
03:59:56 pm 11.05 124 100,044
03:59:54 pm 11.04 100 99,920
03:59:53 pm 11.04 100 99,820
03:59:34 pm 11.04 100 99,720

Chart BlackRock MuniYield Michigan Quality Fund, Inc.

Chart BlackRock MuniYield Michigan Quality Fund, Inc.
More charts

Monthly variations

Annual change

2024-2.64%
2023+2.43%
2022-27.71%
2021+5.28%
2020+2.64%
2019+14.29%
2018-11.29%
2017+3.02%
2016-2.65%
2015+0.65%
2014+11.32%
2013-20.38%
2012+0.97%
2011+16.10%
2010+2.85%
2009+36.49%
2008-28.01%
2007-8.20%
2006-8.05%
2005+0.71%
2004+3.53%
2003+4.82%
2002+4.30%
2001+8.22%
2000+6.28%
1999-26.25%
1998+8.37%
1997+6.70%
1996+1.82%
1995+17.02%
1994-25.40%
1993+2.44%
1992+1.65%
  1. Stock Market
  2. Equities
  3. MIY Stock
  4. Quotes BlackRock MuniYield Michigan Quality Fund, Inc.