Market Closed -
Toronto S.E.
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
3.8
CAD
|
-0.52%
|
|
-3.55%
|
-19.15%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
3.89 $
|
3.78 $
|
3.82 $
|
3.8 $
|
Volume |
2 467 351 |
1 718 145 |
1 031 343 |
2 310 632 |
Change |
-3.47%
|
-2.83%
|
+1.06%
|
-0.52%
|
Opening |
4.00 |
3.83 |
3.79 |
3.85 |
High |
4.00 |
3.92 |
3.84 |
3.85 |
Low |
3.86 |
3.76 |
3.76 |
3.75 |
Estimated daily volume
2 310 632
Avg. Volume 20 sessions
3 371 167
Avg. Volume 20 sessions CAD
12 810 434.60
Avg. Volume 20 sessions USD
9 393 891.69
Record volume 1
43 901 400
Record volume 2
40 425 250
Record volume 3
40 088 628
Capital turnover ratio
0.01
Capitalization (CAD)
1 643 762 853
Capitalization (USD)
1 643 762 853
Net sales (USD)
853 000 000
Number of employees
2 647
Sales / Employee (USD)
322 252
Free-Float capitalization (CAD)
1 186 084 512
Free-Float capitalization (USD)
1 616 158 755
Average Daily Capital Traded
0.78%
Moving average 5 days
3.86
Moving average 20 days
4.05
Moving average 50 days
3.93
Moving average 100 days
3.93
Price spread / (MMA5) +1.68% Price spread / (MMA20) +6.63% Price spread / (MMA50) +3.54% Price spread / (MMA100) +3.49% 9bf822c6830bd98e3822b5f6751c8f1._haPZPYlpA0EfUkMgs6Te3ipIHpPxpCqvsf4OkNe7GA.m0O-ALEVxlJ8GA14xrf2PzbTTkoNtaGY04XLCQwXqTq_J7kWu2iXWUIufQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
3.8
|
400 |
2,305,200 |
04:00:00 pm |
3.8
|
100 |
2,304,800 |
04:00:00 pm |
3.8
|
1,000 |
2,304,700 |
04:00:00 pm |
3.8
|
500 |
2,303,700 |
04:00:00 pm |
3.8
|
5,600 |
2,303,200 |
04:00:00 pm |
3.8
|
4,200 |
2,297,600 |
04:00:00 pm |
3.8
|
600 |
2,293,400 |
04:00:00 pm |
3.8
|
100 |
2,292,800 |
04:00:00 pm |
3.8
|
500 |
2,292,700 |
04:00:00 pm |
3.8
|
500 |
2,292,200 |
More charts
|