Stock BSM BLACK STONE MINERALS, L.P.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Black Stone Minerals, L.P.

Equities

BSM

US09225M1018

Oil & Gas Exploration and Production

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
16.11 USD +1.64% Intraday chart for Black Stone Minerals, L.P. +2.74% +0.94%
May. 07 Transcript : Black Stone Minerals, L.P., Q1 2024 Earnings Call, May 07, 2024
May. 07 Sector Update: Energy Stocks Edge Higher Pre-Bell Tuesday MT

Quotes 5-day view

Delayed Quote Nyse
Black Stone Minerals, L.P.(BSM) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 16.12 $ 15.85 $ 15.85 $ 16.11 $
Volume 829 606 318 776 398 112 1 203 356
Change +2.81% -1.67% -.--% +1.64%
Opening 15.66 16.02 15.96 15.80
High 16.23 16.02 15.96 16.11
Low 15.50 15.74 15.79 15.77

Performance

1 day+1.64%
1 week+2.74%
1 month+1.19%
3 months+6.90%
6 months-7.41%
Current year+0.94%
1 year+2.81%
3 years+59.82%
5 years-1.35%

Volumes

markets
Daily volume
1 203 356
Estimated daily volume
1 203 356
Avg. Volume 20 sessions
463 799
Daily volume ratio
2.59
Avg. Volume 20 sessions USD
7 471 801.89
Record volume 1
17 631 209
Record volume 2
3 809 883
Record volume 3
3 222 707
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 394 419 208
Net sales (USD)
592 216 000
Free-Float
78.7 %
Free-Float capitalization (USD)
2 671 533 527
Average Daily Capital Traded
0.22%

Highs and lows

1 week
15.50
Extreme 15.5
16.23
1 month
15.50
Extreme 15.5
16.92
Current year
14.88
Extreme 14.88
16.92
1 year
14.88
Extreme 14.88
18.55
3 years
9.47
Extreme 9.47
20.24
5 years
4.04
Extreme 4.04
20.24
10 years
4.04
Extreme 4.04
20.24

Indicators

Moving average 5 days
15.92
Moving average 20 days
16.10
Moving average 50 days
16.04
Moving average 100 days
15.93
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
45.19
RSI 14 days
46.66

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACK STONE MINERALS, L.P. Stock Black Stone Minerals, L.P.
+1.64%+2.74%+0.94%+2.81% 3.39B
CHEVRON CORPORATION Stock Chevron Corporation
+2.60%+2.94%+8.86%+6.72% 299B
CONOCOPHILLIPS Stock ConocoPhillips
+2.54%-0.67%+0.34%+17.02% 136B
CNOOC LIMITED Stock CNOOC Limited
+2.20%+6.52%+60.77%+76.82% 131B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.98%+0.04%+20.61%+41.83% 81.97B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+1.88%+1.04%+2.98%+15.16% 71.58B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+2.11%+0.89%+4.67%+7.54% 55.41B
HESS CORPORATION Stock Hess Corporation
+2.59%+1.79%+6.90%+19.41% 47.32B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.97%+3.00%+28.49%+55.55% 35.54B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+3.11%+1.91%+8.32%+4.90% 31.05B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.43%+2.39%+0.85%+14.34% 25.09B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+2.74%+5.12%+11.76%+24.16% 21.23B
INPEX CORPORATION Stock Inpex Corporation
+1.98%+2.21%+27.25%+63.09% 19.4B
EQT CORPORATION Stock EQT Corporation
-0.27%+2.34%+6.29%+17.07% 18.15B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+1.26%+0.81%+13.46%+19.05% 17.43B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
-0.65%-.--%+3.01%+10.79% 16.6B
Average+1.63%+2.00%+12.84%+24.77%
Weighted average by Cap.+2.09%+2.26%+15.47%+25.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c9b24c35783e37ade54.MwLHOQBpZRF98WA9Nq5nOPEuqKE6DH33Qqtd1SrJ9NY.Hi_wf01EEF0xpCt4RO0UeqNn58BAQEmUKZkul0n-uIxxcbBJUThXWE6EWA
DatePriceVolumeDaily volume
04:00:02 pm 16.11 733,163 1,116,873
03:59:58 pm 16.08 400 383,710
03:59:54 pm 16.08 191 383,310
03:59:50 pm 16.08 507 383,119
03:59:50 pm 16.08 100 382,612
03:59:49 pm 16.08 743 382,512
03:59:49 pm 16.08 743 381,769
03:59:48 pm 16.08 577 381,026
03:59:48 pm 16.08 577 380,449
03:59:48 pm 16.08 100 379,872

Chart Black Stone Minerals, L.P.

Chart Black Stone Minerals, L.P.
More charts

Monthly variations

Annual change

2024+0.94%
2023-5.39%
2022+63.31%
2021+54.64%
2020-47.48%
2019-17.83%
2018-13.71%
2017-4.47%
2016+30.15%
2015-20.89%
  1. Stock Market
  2. Equities
  3. BSM Stock
  4. Quotes Black Stone Minerals, L.P.