Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.89 CAD | +0.51% | -0.13% | -3.43% |
May. 09 | Transcript : Black Diamond Group Limited - Shareholder/Analyst Call | |
May. 08 | Black Diamond Secures TSX Approval to Renew Normal Course Issuer Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 7.98 $ | 7.87 $ | 7.85 $ | 7.89 $ |
Volume | 54 662 | 120 822 | 19 447 | 53 883 |
Change | +0.50% | -1.38% | -0.25% | +0.51% |
Opening | 7.92 | 7.98 | 7.86 | 7.88 |
High | 8.04 | 7.98 | 7.87 | 7.91 |
Low | 7.92 | 7.77 | 7.81 | 7.85 |
Performance
1 day | +0.51% | ||
1 week | -0.13% | ||
1 month | -6.63% | ||
3 months | -15.16% | ||
6 months | -7.83% | ||
Current year | -3.43% | ||
1 year | +29.77% | ||
3 years | +70.78% | ||
5 years | +263.59% | ||
10 years | -76.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | -0.13% | -3.43% | +29.77% | 355M | ||
-0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
-2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
+1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
+3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
-2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
+0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
-.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
+4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
-1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
+2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
-0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
+3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
-0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
-.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
+1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
Average | +0.64% | -2.24% | +3.21% | +18.54% | ||
Weighted average by Cap. | +0.54% | -2.49% | +4.51% | +19.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 7.89 | 500 | 53,800 |
04:00:00 pm | 7.89 | 100 | 53,300 |
03:59:56 pm | 7.89 | 100 | 53,200 |
03:59:56 pm | 7.89 | 100 | 53,100 |
03:58:46 pm | 7.9 | 100 | 53,000 |
03:58:46 pm | 7.91 | 100 | 52,900 |
03:58:46 pm | 7.91 | 100 | 52,800 |
03:58:44 pm | 7.9 | 200 | 52,700 |
03:58:44 pm | 7.9 | 2,500 | 52,500 |
03:57:36 pm | 7.89 | 100 | 50,000 |
Monthly variations
Annual change
2024 | -3.43% | ||
2023 | +69.15% | ||
2022 | +9.03% | ||
2021 | +62.87% | ||
2020 | +26.51% | ||
2019 | +2.87% | ||
2018 | -12.55% | ||
2017 | -47.12% | ||
2016 | -37.74% | ||
2015 | -43.01% | ||
2014 | -57.53% | ||
2013 | +49.63% | ||
2012 | +8.61% | ||
2011 | +71.64% | ||
2010 | +30.13% | ||
2009 | +136.48% | ||
2008 | -42.85% | ||
2007 | +58.83% | ||
2006 | -15.01% |
- Stock Market
- Equities
- BDI Stock
- Quotes Black Diamond Group Limited