BITDEER TECHNOLOGIES GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.13 USD | +5.33% |
|
+1.16% | -37.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.11 $ | 5.98 $ | 5.82 $ | 6.13 $ |
| Volume | 437 761 | 212 362 | 311 557 | 1 294 432 |
| Change | +0.83% | -2.13% | -2.68% | +5.33% |
| Opening | 6.05 | 6.08 | 5.98 | 6.44 |
| High | 6.19 | 6.14 | 6.08 | 6.75 |
| Low | 5.92 | 5.89 | 5.78 | 6.06 |
Performance
| 1 day | +5.33% | ||
| 1 week | +1.16% | ||
| 1 month | +11.45% | ||
| 3 months | -9.32% | ||
| 6 months | +22.60% | ||
| Current year | -37.83% | ||
| 1 year | +21.87% |
Volumes
marketsDaily volume
1 294 432
Estimated daily volume
1 294 432
Avg. Volume 20 sessions
457 750
Daily volume ratio
2.83
Avg. Volume 20 sessions USD
2 806 007.50
Record volume 1
6 553 966
Record volume 2
4 411 444
Record volume 3
4 299 814
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
841 665 465
Net sales (USD)
368 554 000
Number of employees
211
Sales / Employee (USD)
1 746 701
Free-Float
30.45 %
Free-Float capitalization (USD)
210 120 002
Average Daily Capital Traded
0.33%
Highs and lows
1 week
5.78
6.75
1 month
5.256.75
Current year
5.2310.69
1 year
2.7714.65
3 years
2.7714.75
5 years
2.7714.75
10 years
2.7714.75
Indicators
Moving average 5 days
6.01
Moving average 20 days
5.77
Moving average 50 days
6.26
Moving average 100 days
6.73
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
47.59
RSI 14 days
47.18
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.33% | +1.16% | -37.83% | +21.87% | 842M | ||
| -2.59% | -7.97% | -16.90% | +95.40% | 5.33B | ||
| -1.83% | -8.74% | +45.87% | +272.45% | 3.66B | ||
| +3.91% | +5.68% | -16.96% | - | 3.06B | ||
| -1.33% | -9.29% | -10.17% | +47.22% | 1.15B | ||
| +0.33% | +11.19% | -20.00% | +88.96% | 900M | ||
| -3.34% | -6.36% | -34.86% | - | 786M | ||
| -3.95% | +5.80% | -8.75% | +45.03% | 728M | ||
| +0.95% | -8.24% | -37.24% | -54.07% | 567M | ||
| -4.89% | -2.07% | -69.66% | -68.86% | 539M | ||
| -1.19% | -1.19% | -41.13% | -21.94% | 300M | ||
| -2.82% | -4.18% | -42.28% | -22.17% | 280M | ||
| -3.64% | -3.64% | -63.45% | +17.78% | 77.93M | ||
| -7.53% | -13.24% | -6.17% | +5.20% | 56.49M | ||
| -4.81% | -5.71% | -86.07% | -92.95% | 51.79M | ||
| Average | -1.83% | -2.81% | -29.71% | +25.69% | ||
| Weighted average by Cap. | -0.82% | -3.61% | -8.83% | +111.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5194fa73e5a83c6d.EMgKpajOS05H5q-PO_V7qWm0lACUSNi9czhG6gK9MzY.T5o51_ClHSRwr_rVWbQdzCPf-DKjK7bLFUhwknLafH1-jFn9-rQ9Ayyg3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.13 | 36,982 | 961,668 |
| 03:59:45 pm | 6.14 | 103 | 924,686 |
| 03:59:45 pm | 6.14 | 100 | 924,583 |
| 03:59:45 pm | 6.14 | 100 | 924,483 |
| 03:59:45 pm | 6.14 | 100 | 924,383 |
| 03:59:45 pm | 6.14 | 100 | 924,283 |
| 03:59:45 pm | 6.14 | 100 | 924,183 |
| 03:59:43 pm | 6.15 | 100 | 924,083 |
| 03:59:42 pm | 6.14 | 100 | 923,983 |
| 03:59:39 pm | 6.14 | 100 | 923,883 |
Monthly variations
Annual change
| 2024 | -37.83% | ||
| 2023 | -5.38% | ||
| 2022 | +4.62% | ||
| 2021 | -0.40% |
- Stock Market
- Equities
- BTDR Stock
- Quotes Bitdeer Technologies Group
