BIRLA CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,475 INR | +2.44% |
|
+4.62% | +2.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1374.65 ₹ | 1422.6 ₹ | 1440.15 ₹ | 1475.35 ₹ |
| Volume | 16 593 | 4 468 | 3 286 | 7 713 |
| Change | -6.90% | +3.49% | +1.23% | +2.44% |
| Opening | 1,460.40 | 1,375.00 | 1,430.00 | 1,439.95 |
| High | 1,460.40 | 1,429.45 | 1,455.00 | 1,486.00 |
| Low | 1,311.05 | 1,363.15 | 1,422.50 | 1,434.00 |
Performance
| 1 day | +2.44% | ||
| 1 week | +4.62% | ||
| Current month | +4.62% | ||
| 1 month | -3.73% | ||
| 3 months | -4.55% | ||
| 6 months | +4.07% | ||
| Current year | +2.35% | ||
| 1 year | +21.67% | ||
| 3 years | +16.54% | ||
| 5 years | +126.99% | ||
| 10 years | +282.61% |
Volumes
marketsDaily volume
7 713
Estimated daily volume
7 713
Avg. Volume 20 sessions
8 925
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
13 167 498.75
Avg. Volume 20 sessions USD
157 693.97
Record volume 1
2 820 456
Record volume 2
1 857 415
Record volume 3
1 744 171
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
113 605 123 079
Capitalization (USD)
1 360 534 954
Net sales (INR)
96 627 200 000
Net sales (USD)
1 157 207 347
Number of employees
6 920
Sales / Employee (INR)
13 963 468
Sales / Employee (USD)
167 226
Free-Float
35.31 %
Free-Float capitalization (INR)
40 116 296 927
Free-Float capitalization (USD)
480 432 772
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 311.05
1 492.70
1 month
1 311.051 503.00
Current year
1 311.051 801.25
1 year
1 061.301 801.25
3 years
822.801 801.25
5 years
372.501 801.25
10 years
322.001 801.25
Indicators
Moving average 5 days
1 437.86
Moving average 20 days
1 439.24
Moving average 50 days
1 467.34
Moving average 100 days
1 504.66
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
50.22
RSI 14 days
48.74
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +4.62% | +2.35% | +21.67% | 1.36B | ||
| +0.38% | +1.52% | +21.15% | +36.76% | 50.14B | ||
| +0.89% | -6.20% | +0.55% | -15.04% | 16.36B | ||
| +0.43% | -0.75% | -17.79% | +22.50% | 13.22B | ||
| +1.72% | +5.66% | -8.99% | +1.74% | 11.27B | ||
| +1.07% | +0.15% | -5.16% | -14.16% | 7.67B | ||
| 0.00% | -1.03% | +39.36% | +71.65% | 7.66B | ||
| -1.19% | -3.31% | +10.77% | +33.41% | 7.62B | ||
| 0.00% | 0.00% | +105.28% | +129.62% | 7.41B | ||
| +1.43% | -4.55% | -15.27% | -31.64% | 6.77B | ||
| +1.86% | -1.86% | +13.02% | +36.30% | 5.62B | ||
| -0.10% | -1.12% | +1.46% | +17.07% | 4.58B | ||
| +1.97% | -0.36% | -0.12% | -7.28% | 4.53B | ||
| +2.48% | +1.93% | -20.45% | -14.95% | 4.07B | ||
| +4.71% | +8.41% | +10.89% | +29.71% | 3.89B | ||
| +0.68% | -0.20% | +19.07% | +10.70% | 3.48B | ||
| Average | +1.16% | +0.37% | +9.76% | +20.50% | ||
| Weighted average by Cap. | +0.76% | +0.10% | +11.96% | +23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0be991f7041f5325ddb05ed8b7b.2koHHR74p151eEx6GDi3AdJPDnVbuFSgkZ6lT_RrJNc.mAg1eFWg1TYGGnocf1bcQIcIZAM3zwTj2O3neqcIaKCsCVhQW7L0NzYvfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 1,470 | 3 | 7,713 |
| 05:59:45 am | 1,478 | 37 | 7,710 |
| 05:59:44 am | 1,474 | 2 | 7,673 |
| 05:59:34 am | 1,472 | 34 | 7,671 |
| 05:58:00 am | 1,478 | 13 | 7,637 |
| 05:57:50 am | 1,478 | 6 | 7,624 |
| 05:57:42 am | 1,478 | 4 | 7,618 |
| 05:57:26 am | 1,478 | 56 | 7,614 |
| 05:54:43 am | 1,475 | 58 | 7,558 |
Monthly variations
Annual change
| 2024 | +2.35% | ||
| 2023 | +47.05% | ||
| 2022 | -30.97% | ||
| 2021 | +96.83% | ||
| 2020 | +18.25% | ||
| 2019 | +1.92% | ||
| 2018 | -47.94% | ||
| 2017 | +82.58% | ||
| 2016 | +40.04% | ||
| 2015 | +0.91% | ||
| 2014 | +76.43% | ||
| 2013 | -15.99% | ||
| 2012 | +11.53% | ||
| 2011 | -25.70% | ||
| 2010 | +8.52% | ||
| 2009 | +159.22% | ||
| 2008 | -60.96% | ||
| 2007 | -1.90% | ||
| 2006 | +31.28% | ||
| 2005 | +68.51% | ||
| 2004 | +103.41% | ||
| 2003 | +306.79% | ||
| 2002 | -4.42% | ||
| 2001 | +8.15% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- BIRLACORPN Stock
- Quotes Birla Corporation Limited
