BIOXCEL THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 USD | +1.69% |
|
-2.69% | -38.64% |
| May. 09 | BioXcel Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Transcript : BioXcel Therapeutics, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.86 $ | 1.79 $ | 1.78 $ | 1.81 $ |
| Volume | 563 392 | 341 678 | 492 565 | 1 839 581 |
| Change | -.--% | -3.76% | -0.56% | +1.69% |
| Opening | 1.86 | 1.87 | 1.81 | 1.81 |
| High | 1.91 | 1.87 | 1.86 | 1.93 |
| Low | 1.83 | 1.78 | 1.77 | 1.74 |
Performance
| 1 day | +1.69% | ||
| 1 week | -2.69% | ||
| 1 month | -28.74% | ||
| 3 months | -43.61% | ||
| 6 months | -53.47% | ||
| Current year | -38.64% | ||
| 1 year | -90.03% | ||
| 3 years | -94.72% | ||
| 5 years | -83.07% |
Volumes
marketsDaily volume
1 839 581
Estimated daily volume
1 839 581
Avg. Volume 20 sessions
573 164
Daily volume ratio
3.21
Avg. Volume 20 sessions USD
1 037 426.84
Record volume 1
69 264 725
Record volume 2
35 773 038
Record volume 3
26 516 475
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
67 930 786
Net sales (USD)
1 380 000
Number of employees
74
Sales / Employee (USD)
18 649
Free-Float
75.93 %
Free-Float capitalization (USD)
51 582 068
Average Daily Capital Traded
1.53%
Highs and lows
1 week
1.74
1.93
1 month
1.742.67
Current year
1.744.17
1 year
1.7422.06
3 years
1.7439.00
5 years
1.7471.50
10 years
1.7471.50
Indicators
Moving average 5 days
1.82
Moving average 20 days
2.11
Moving average 50 days
2.48
Moving average 100 days
2.73
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+16.74%
Price spread / (MMA50)
+36.77%
Price spread / (MMA100)
+51.07%
STIM
RSI 9 days
21.96
RSI 14 days
27.54
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -2.69% | -38.64% | -90.03% | 67.93M | ||
| +2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| Average | -0.16% | +9.44% | +15.06% | +23.65% | ||
| Weighted average by Cap. | +1.05% | +3.42% | +10.17% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aabea9559d9.C8new2p8F-VYEKewfDtrVDL_-QPM_FTJZ_6kEjFZxOE.RYSbpkdMI7AveO7KGEwFDVbKsEWtmBqwKbHue2Q9obV__5esKE12pAxdkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.81 | 16,957 | 1,749,235 |
| 03:59:59 pm | 1.8 | 100 | 1,732,278 |
| 03:59:59 pm | 1.79 | 134 | 1,732,178 |
| 03:59:59 pm | 1.79 | 100 | 1,732,044 |
| 03:59:59 pm | 1.79 | 100 | 1,731,944 |
| 03:59:59 pm | 1.79 | 100 | 1,731,844 |
| 03:59:59 pm | 1.79 | 100 | 1,731,744 |
| 03:59:59 pm | 1.79 | 100 | 1,731,644 |
| 03:59:59 pm | 1.79 | 200 | 1,731,544 |
| 03:59:59 pm | 1.79 | 100 | 1,731,344 |
Monthly variations
Annual change
| 2024 | -38.64% | ||
| 2023 | -86.27% | ||
| 2022 | +5.66% | ||
| 2021 | -56.00% | ||
| 2020 | +216.22% | ||
| 2019 | +278.50% | ||
| 2018 | -65.00% |
- Stock Market
- Equities
- BTAI Stock
- Quotes BioXcel Therapeutics, Inc.
