BIOPHARMA CREDIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.844 USD | +0.48% |
|
+0.96% | +0.48% |
| May. 02 | BioPharma Credit Enters $400 Million Loan Agreement with Novocure Luxembourg | MT |
| May. 02 | BioPharma Credit agrees USD400 million loan for oncology firm Novacure | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.842 $ | 0.84 $ | 0.84 $ | 0.844 $ |
| Volume | 445 931 | 384 434 | 763 581 | 278 697 |
| Change | 0.00% | -0.24% | 0.00% | +0.48% |
| Opening | 0.84 | 0.84 | 0.84 | 0.84 |
| High | 0.84 | 0.84 | 0.84 | 0.85 |
| Low | 0.84 | 0.84 | 0.84 | 0.84 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | -4.09% | ||
| 3 months | -5.17% | ||
| Current year | +0.48% | ||
| 1 year | -7.66% | ||
| 3 years | -13.35% | ||
| 5 years | -19.23% |
Volumes
marketsDaily volume
278 578
Estimated daily volume
278 578
Avg. Volume 20 sessions
780 432
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
658 684.61
Record volume 1
62 375 370
Record volume 2
18 937 830
Record volume 3
16 097 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 028 920 226
Net sales (USD)
135 737 000
Free-Float
88.48 %
Free-Float capitalization (USD)
963 649 465
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.84
0.85
1 month
0.830.89
Current year
0.830.94
1 year
0.810.94
3 years
0.811.05
5 years
0.701.07
10 years
0.701.13
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.86
Moving average 50 days
0.87
Moving average 100 days
0.89
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
31.73
RSI 14 days
31.57
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.96% | +0.48% | -7.66% | 1.03B | ||
| +0.80% | -0.19% | +7.49% | +12.66% | 13.23B | ||
| -0.56% | +3.47% | +15.73% | +52.99% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.88% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +5.04% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +18.43% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +47.15% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +19.35% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -7.18% | 4B | ||
| +0.44% | +0.15% | +5.44% | +6.44% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.24% | 3.34B | ||
| -0.65% | -1.77% | -11.83% | -14.06% | 3.16B | ||
| -0.90% | -1.50% | -13.27% | -17.75% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -16.44% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.14% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +16.95% | 2.63B | ||
| Average | -0.95% | -0.41% | +3.84% | +7.89% | ||
| Weighted average by Cap. | -0.86% | -0.28% | +5.93% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df4f1e4d7d022ef91248aa1f8e.Oa4q4XIY2xjtZaqSWqcuFuYRIpM_nRlu1XrBOwmfbxg.W-Z6mTEsnVmJCJrfFcJPfohiQ8ZH8V4XjDy7bF_NI3FgmB21IGGCSbU06w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:58 am | 0.845 | 3,000 | 268,493 |
| 09:35:03 am | 0.8464 | 10 | 265,493 |
| 08:00:21 am | 0.842 | 8,930 | 265,483 |
| 07:55:32 am | 0.845 | 2,180 | 256,553 |
| 06:32:08 am | 0.8425 | 9,797 | 254,373 |
| 06:28:46 am | 0.844 | 22,000 | 244,576 |
| 06:28:39 am | 0.8436 | 52,270 | 222,576 |
| 05:25:00 am | 0.8421 | 9,572 | 170,306 |
| 05:05:08 am | 0.8435 | 5 | 160,734 |
Monthly variations
Annual change
| 2024 | +0.48% | ||
| 2023 | -11.58% | ||
| 2022 | -1.86% | ||
| 2021 | -2.81% | ||
| 2020 | -2.35% | ||
| 2019 | -4.23% | ||
| 2018 | +1.67% | ||
| 2017 | +1.45% |
- Stock Market
- Equities
- BPCP Stock
- Quotes BioPharma Credit PLC
