Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75.07 USD | +0.79% | -0.60% | -22.14% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 74.43 $ | 75.06 $ | 74.48 $ | 75.07 $ |
Volume | 2 864 080 | 2 759 985 | 2 073 969 | 2 545 839 |
Change | -1.44% | +0.85% | -0.77% | +0.79% |
Opening | 75.69 | 74.11 | 75.19 | 74.54 |
High | 75.78 | 75.33 | 75.29 | 75.34 |
Low | 74.09 | 73.69 | 73.68 | 74.17 |
Performance
1 day | +0.79% | ||
1 week | -0.60% | ||
1 month | -9.91% | ||
3 months | -13.85% | ||
6 months | -18.77% | ||
Current year | -22.14% | ||
1 year | -14.94% | ||
3 years | -3.37% | ||
5 years | -8.72% | ||
10 years | +29.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | -0.60% | -22.14% | -14.94% | 14.25B | ||
+0.64% | -0.29% | -2.29% | -9.73% | 89.87B | ||
-0.27% | -2.80% | -3.95% | -7.36% | 37.57B | ||
+2.21% | +3.27% | -13.07% | -25.62% | 32.75B | ||
+1.70% | +0.12% | +63.05% | +59.18% | 26.47B | ||
+0.86% | +0.84% | -7.96% | -6.05% | 12.99B | ||
+1.38% | +6.74% | -9.33% | +1.10% | 11.93B | ||
-0.09% | -1.18% | -46.33% | -30.73% | 10.84B | ||
+1.66% | +0.79% | +5.77% | +33.21% | 9.11B | ||
-0.14% | -1.95% | -17.66% | -3.30% | 7.32B | ||
+3.28% | -3.73% | +88.73% | +252.08% | 7.14B | ||
+2.42% | +2.59% | -6.12% | +12.95% | 7.1B | ||
-0.84% | +1.00% | -11.25% | +7.09% | 6.48B | ||
-0.14% | -0.56% | -8.40% | +7.02% | 6.45B | ||
+1.46% | +1.79% | -39.64% | -13.99% | 6.12B | ||
-2.91% | +0.25% | -30.62% | +100.07% | 5.24B | ||
Average | +0.75% | -0.02% | -3.83% | +22.56% | ||
Weighted average by Cap. | +0.84% | -0.13% | -0.55% | +5.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 75.07 | 1,028,412 | 1,653,208 |
03:59:59 pm | 75.11 | 100 | 624,796 |
03:59:59 pm | 75.11 | 100 | 624,696 |
03:59:59 pm | 75.08 | 100 | 624,596 |
03:59:59 pm | 75.11 | 100 | 624,496 |
03:59:44 pm | 75.05 | 100 | 624,396 |
03:59:39 pm | 75.02 | 100 | 624,296 |
03:59:38 pm | 75.03 | 100 | 624,196 |
03:59:37 pm | 75.04 | 100 | 624,096 |
03:59:36 pm | 75.03 | 100 | 623,996 |
Monthly variations
Annual change
2024 | -22.14% | ||
2023 | -6.83% | ||
2022 | +17.14% | ||
2021 | +0.75% | ||
2020 | +3.71% | ||
2019 | -0.70% | ||
2018 | -4.51% | ||
2017 | +7.64% | ||
2016 | -20.92% | ||
2015 | +15.88% | ||
2014 | +28.50% | ||
2013 | +42.99% | ||
2012 | +43.11% | ||
2011 | +27.66% | ||
2010 | +43.17% | ||
2009 | +5.67% | ||
2008 | -49.72% | ||
2007 | +115.99% | ||
2006 | +52.04% | ||
2005 | +68.70% | ||
2004 | -17.65% | ||
2003 | +10.07% | ||
2002 | -47.54% | ||
2001 | +38.74% | ||
2000 | -17.55% | ||
1999 | -10.48% |
- Stock Market
- Equities
- BMRN Stock
- Quotes BioMarin Pharmaceutical Inc.