BIODESIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 USD | +2.31% |
|
-6.99% | -27.72% |
| May. 21 | Biodesix, Inc. to Present New Data on the Nodify XL2 Test at ATS 2024 Annual Meeting | CI |
| May. 13 | TD Cowen Starts Biodesix With Buy Rating, $2.80 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.32 $ | 1.37 $ | 1.3 $ | 1.33 $ |
| Volume | 44 635 | 174 229 | 43 807 | 94 636 |
| Change | -1.49% | +3.79% | -5.11% | +2.31% |
| Opening | 1.37 | 1.31 | 1.33 | 1.30 |
| High | 1.41 | 1.40 | 1.36 | 1.39 |
| Low | 1.32 | 1.20 | 1.30 | 1.23 |
Performance
| 1 day | +2.31% | ||
| 1 week | -6.99% | ||
| Current month | -6.99% | ||
| 1 month | -14.19% | ||
| 3 months | -10.14% | ||
| 6 months | -14.74% | ||
| Current year | -27.72% | ||
| 1 year | -2.21% | ||
| 3 years | -91.16% |
Volumes
marketsDaily volume
94 636
Estimated daily volume
94 636
Avg. Volume 20 sessions
91 328
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
121 466.24
Record volume 1
19 227 220
Record volume 2
3 895 696
Record volume 3
2 775 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
193 009 683
Net sales (USD)
49 087 000
Number of employees
217
Sales / Employee (USD)
226 207
Free-Float
34.9 %
Free-Float capitalization (USD)
53 240 630
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.20
1.41
1 month
1.201.63
Current year
1.152.21
1 year
1.032.21
3 years
0.9616.40
5 years
0.9631.99
10 years
0.9631.99
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.46
Moving average 50 days
1.39
Moving average 100 days
1.53
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+15.01%
STIM
RSI 9 days
35.83
RSI 14 days
39.83
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | -6.99% | -27.72% | -2.21% | 193M | ||
| +1.05% | +2.67% | -22.13% | -28.51% | 7.9B | ||
| +0.21% | +4.45% | +76.16% | +90.81% | 4.53B | ||
| +0.35% | +5.10% | +9.03% | +43.42% | 2.78B | ||
| -1.34% | -7.87% | -50.41% | -57.61% | 1.99B | ||
| -0.91% | -5.11% | -19.59% | -20.96% | 1.66B | ||
| +2.93% | +2.63% | -20.07% | -4.71% | 1.49B | ||
| -1.30% | +5.01% | +19.31% | +56.49% | 1.23B | ||
| +0.08% | -3.51% | -45.78% | -49.49% | 1.1B | ||
| +1.05% | +1.34% | +21.28% | +109.83% | 996M | ||
| -0.22% | +0.38% | -6.31% | -11.35% | 908M | ||
| -3.73% | -5.84% | -14.57% | -17.31% | 899M | ||
| -0.18% | 0.00% | -11.22% | -22.00% | 840M | ||
| +3.05% | +3.30% | -35.20% | - | 787M | ||
| +0.67% | +3.05% | -5.37% | -11.28% | 702M | ||
| 0.00% | 0.00% | - | - | 684M | ||
| Average | +0.26% | -0.03% | -8.84% | +5.37% | ||
| Weighted average by Cap. | +0.34% | +1.49% | -1.38% | +8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79fd6e2b329b8.LFnWGAzVLDu-Ykw6dKaXjz7Z1nBhqdNGe7VuhayccRE.a2iSTnq7G1LwUDhpM8391naOgwkOkeAUHOU8_O30AlheDaxvVKwabcouAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.33 | 413 | 85,861 |
| 03:59:50 pm | 1.32 | 175 | 85,448 |
| 03:59:50 pm | 1.35 | 100 | 85,273 |
| 03:59:50 pm | 1.35 | 381 | 85,173 |
| 03:59:50 pm | 1.35 | 100 | 84,792 |
| 03:59:50 pm | 1.34 | 100 | 84,692 |
| 03:59:50 pm | 1.34 | 119 | 84,592 |
| 03:59:48 pm | 1.33 | 100 | 84,473 |
| 03:59:48 pm | 1.33 | 300 | 84,373 |
| 03:59:48 pm | 1.33 | 100 | 84,073 |
Monthly variations
Annual change
| 2024 | -27.72% | ||
| 2023 | -20.00% | ||
| 2022 | -56.52% | ||
| 2021 | -73.76% | ||
| 2020 | +57.38% |
- Stock Market
- Equities
- BDSX Stock
- Quotes Biodesix, Inc.
