BIOCEPT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | -.--% |
|
-.--% | -99.76% |
| Apr. 26 | Motion for Asset Sale Approved for Biocept, Inc. | CI |
| Apr. 02 | Motion for Asset Sale Approved for Biocept, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-31 | |
|---|---|
| Last | 0.0001 $ |
| Volume | 2 460 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 6 months | -99.80% | ||
| Current year | -99.76% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
2 460
Estimated daily volume
2 460
Avg. Volume 20 sessions
1 305
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
0.13
Record volume 1
103 239 842
Record volume 2
6 089 264
Record volume 3
5 844 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
262
Net sales (USD)
25 858 000
Number of employees
50
Sales / Employee (USD)
517 160
Free-Float
100 %
Free-Float capitalization (USD)
262
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.13
1 year
0.002.19
3 years
0.00149.10
5 years
0.00390.00
10 years
0.00208 413.21
Indicators
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA50)
+2,500.00%
Price spread / (MMA100)
+12,500.00%
RSI 9 days
46.85
RSI 14 days
47.52
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -99.76% | -100.00% | 262 | ||
| +2.91% | +1.57% | -3.43% | +2.31% | 12.45B | ||
| -0.36% | +2.81% | -3.17% | +27.00% | 8.22B | ||
| -1.70% | +0.65% | +6.11% | +0.84% | 5.72B | ||
| +1.63% | +4.62% | +31.98% | -8.14% | 5.67B | ||
| -1.00% | -0.50% | -10.03% | -8.70% | 4.11B | ||
| +0.04% | -0.75% | -59.94% | -57.86% | 2.68B | ||
| +1.95% | +2.57% | +11.23% | +7.22% | 2.68B | ||
| +5.54% | -1.49% | -5.14% | -16.12% | 2.37B | ||
| +1.34% | -1.73% | +18.91% | -1.47% | 2.06B | ||
| +0.47% | -0.07% | -7.56% | -6.97% | 1.8B | ||
| +2.08% | +2.81% | +3.07% | +9.87% | 1.6B | ||
| +0.70% | +1.35% | -9.79% | -26.99% | 1.39B | ||
| +1.06% | -4.35% | -20.10% | +35.61% | 1.34B | ||
| +0.84% | +0.90% | -15.15% | -25.97% | 1.13B | ||
| -0.11% | -1.80% | -14.01% | +2.53% | 1.11B | ||
| Average | +0.96% | +0.04% | -11.05% | -10.43% | ||
| Weighted average by Cap. | +1.05% | +0.75% | -1.47% | -0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
214938f8c9f8c9f7d07971f6a.eLyJVN2Sb-HEIA-zP-J5lMjN4jIJwdzAFYI0jVAbM-M.M-6xJurDJ4qRbn_2B5YxwqSuu14-kaikdvMZ62J3AZsRjuUhmMYbqqoYOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:20 pm | 0.0001 | 2,436 | 4,872 |
Monthly variations
Annual change
| 2024 | -99.76% | ||
| 2023 | -99.74% | ||
| 2022 | -85.36% | ||
| 2021 | -18.47% | ||
| 2020 | +55.24% | ||
| 2019 | -66.75% | ||
| 2018 | -95.87% | ||
| 2017 | -10.46% | ||
| 2016 | -81.28% | ||
| 2015 | -44.35% | ||
| 2014 | -73.62% |
- Stock Market
- Equities
- BIOCQ Stock
- Quotes Biocept, Inc.
