BIOATLA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 USD | -7.88% |
|
+0.66% | -38.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.62 $ | 1.74 $ | 1.65 $ | 1.52 $ |
| Volume | 652 668 | 448 540 | 556 122 | 572 161 |
| Change | +1.89% | +7.41% | -5.17% | -7.88% |
| Opening | 1.56 | 1.62 | 1.75 | 1.65 |
| High | 1.73 | 1.75 | 1.83 | 1.65 |
| Low | 1.55 | 1.56 | 1.64 | 1.44 |
Performance
| 1 day | -7.88% | ||
| 1 week | +0.66% | ||
| Current month | +0.66% | ||
| 1 month | -47.77% | ||
| 3 months | -45.13% | ||
| 6 months | -4.40% | ||
| Current year | -38.21% | ||
| 1 year | -58.36% | ||
| 3 years | -96.67% |
Volumes
marketsDaily volume
572 161
Estimated daily volume
572 161
Avg. Volume 20 sessions
896 578
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 362 798.56
Record volume 1
19 365 900
Record volume 2
10 439 860
Record volume 3
8 840 448
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
73 136 195
Net sales (USD)
0
Number of employees
65
Sales / Employee (USD)
0
Free-Float
89.36 %
Free-Float capitalization (USD)
65 352 971
Average Daily Capital Traded
1.86%
Highs and lows
1 week
1.44
1.83
1 month
1.373.32
Current year
1.374.02
1 year
1.244.02
3 years
1.2451.83
5 years
1.2476.63
10 years
1.2476.63
Indicators
Moving average 5 days
1.63
Moving average 20 days
2.18
Moving average 50 days
2.68
Moving average 100 days
2.56
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
+43.09%
Price spread / (MMA50)
+76.27%
Price spread / (MMA100)
+68.11%
STIM
RSI 9 days
33.38
RSI 14 days
35.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.88% | +0.66% | -38.21% | -58.36% | 73.14M | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -13.46% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.61% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.76% | -2.97% | +20.69% | -11.41% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -22.08% | 6.35B | ||
| Average | -1.06% | +2.30% | +10.12% | +13.29% | ||
| Weighted average by Cap. | -0.84% | +2.97% | +18.09% | +14.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac1712ec.pwm-j7TJ8YmNgiwyWHt5p4qZRoIE5_4sbq8llNkI5bo.xFHtx82KtODU9Ut8OzAK0rnqK7JrsLhjXf1W8LtX1N7gOYne7aik7LnUdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.52 | 15,397 | 512,344 |
| 03:59:55 pm | 1.51 | 109 | 496,947 |
| 03:59:54 pm | 1.51 | 100 | 496,838 |
| 03:59:51 pm | 1.512 | 305 | 496,738 |
| 03:59:51 pm | 1.51 | 100 | 496,433 |
| 03:59:51 pm | 1.51 | 100 | 496,333 |
| 03:59:51 pm | 1.51 | 200 | 496,233 |
| 03:59:51 pm | 1.51 | 100 | 496,033 |
| 03:59:51 pm | 1.51 | 100 | 495,933 |
| 03:59:50 pm | 1.515 | 109 | 495,833 |
Monthly variations
Annual change
| 2024 | -38.21% | ||
| 2023 | -70.18% | ||
| 2022 | -57.97% | ||
| 2021 | -42.28% | ||
| 2020 | +9.64% |
- Stock Market
- Equities
- BCAB Stock
- Quotes BioAtla, Inc.
