Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
77.19 USD | -0.08% | -4.46% | +0.04% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 79.39 $ | 78.6 $ | 77.25 $ | 77.19 $ |
Volume | 795 261 | 718 496 | 1 222 601 | 1 307 031 |
Change | -1.73% | -1.00% | -1.72% | -0.08% |
Opening | 80.93 | 78.44 | 78.22 | 77.47 |
High | 80.93 | 78.70 | 78.22 | 78.82 |
Low | 79.04 | 77.68 | 75.16 | 76.17 |
Performance
1 day | -0.08% | ||
1 week | -4.46% | ||
1 month | +5.08% | ||
3 months | +3.78% | ||
6 months | +19.54% | ||
Current year | +0.04% | ||
1 year | -5.51% | ||
3 years | -24.74% | ||
5 years | +55.90% | ||
10 years | +251.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
-5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
-1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
-0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
+0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
-0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
-1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
+1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
+0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
-0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
+1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
-1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
-0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
+0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
-.--% | -.--% | - | - | 6.07B | ||
+0.19% | -1.78% | -1.89% | -34.55% | 6.03B | ||
Average | -0.52% | -2.50% | +10.79% | +15.50% | ||
Weighted average by Cap. | -1.38% | -4.57% | +14.53% | +11.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 77.19 | 323,871 | 753,562 |
03:59:59 pm | 77.25 | 200 | 429,691 |
03:59:59 pm | 77.21 | 100 | 429,491 |
03:59:59 pm | 77.21 | 800 | 429,391 |
03:59:59 pm | 77.19 | 100 | 428,591 |
03:59:59 pm | 77.19 | 108 | 428,491 |
03:59:59 pm | 77.19 | 155 | 428,383 |
03:59:58 pm | 77.2 | 100 | 428,228 |
03:59:58 pm | 77.19 | 100 | 428,128 |
03:59:58 pm | 77.19 | 100 | 428,028 |
Monthly variations
Annual change
2024 | +0.04% | ||
2023 | -6.90% | ||
2022 | -35.92% | ||
2021 | +62.92% | ||
2020 | +44.66% | ||
2019 | +51.68% | ||
2018 | +11.71% | ||
2017 | +25.98% | ||
2016 | +14.26% | ||
2015 | -2.60% | ||
2014 | -2.40% | ||
2013 | +38.53% | ||
2012 | +0.12% | ||
2011 | +3.94% | ||
2010 | -4.22% | ||
2009 | +6.26% | ||
2008 | -2.32% | ||
2007 | +19.12% | ||
2006 | -1.12% | ||
2005 | +44.16% | ||
2004 | +2.80% | ||
2003 | +32.46% | ||
2002 | -22.47% | ||
2001 | +2.18% | ||
2000 | +30.99% | ||
1999 | +160.65% | ||
1998 | +20.71% | ||
1997 | +34.62% | ||
1996 | +29.19% | ||
1995 | +96.34% | ||
1994 | -6.82% | ||
1993 | -35.29% | ||
1992 | +65.85% |
- Stock Market
- Equities
- TECH Stock
- Quotes Bio-Techne Corporation