Stock BCG BINAH CAPITAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Binah Capital Group, Inc.

Equities

BCG

US09032H1059

Investment Management & Fund Operators

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
10.84 USD +23.04% Intraday chart for Binah Capital Group, Inc. +75.12% -12.58%
May. 22 Top Premarket Gainers MT
Mar. 28 Binah Capital Group, Inc.(NasdaqGM:BCG) added to NASDAQ Composite Index CI

Quotes 5-day view

Delayed Quote Nasdaq
Binah Capital Group, Inc.(BCG) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 6.63 $ 7.65 $ 8.81 $ 10.84 $
Volume 105 616 122 578 145 407 202 214
Change +7.11% +15.38% +15.16% +23.04%
Opening 5.61 7.18 7.90 9.58
High 6.75 7.88 9.53 11.42
Low 5.60 6.19 7.00 9.22

Performance

1 day+23.04%
1 week+75.12%
1 month+61.91%
3 months-16.23%
6 months-9.82%
Current year-12.58%
1 year-4.66%
3 years+7.97%

Volumes

markets
Daily volume
202 214
Estimated daily volume
202 214
Avg. Volume 20 sessions
1 528 411
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
16 567 975.24
Record volume 1
18 112 020
Record volume 2
2 176 949
Record volume 3
1 343 649
Capital turnover ratio
0.09
Float rotation
0.45

Basic data

Capitalization (USD)
179 574 193
Net sales (USD)
162 836 000
Number of employees
130
Sales / Employee (USD)
1 252 585
Free-Float
20.18 %
Free-Float capitalization (USD)
36 835 512
Average Daily Capital Traded
9.23%

Highs and lows

1 week
5.60
Extreme 5.6
11.42
1 month
2.70
Extreme 2.7
11.42
Current year
2.70
Extreme 2.7
16.61
1 year
2.70
Extreme 2.7
16.61
3 years
2.70
Extreme 2.7
16.61
5 years
2.70
Extreme 2.7
16.61
10 years
2.70
Extreme 2.7
16.61

Indicators

Moving average 5 days
7.98
Moving average 20 days
5.54
Moving average 50 days
6.10
Price spread / (MMA5)
-26.40%
Price spread / (MMA20)
-48.87%
Price spread / (MMA50)
-43.72%
STIM
RSI 9 days
67.86
RSI 14 days
63.29

Sector Comparison - Wealth Management

Name Change 5d. change 1st Jan change 1-year change Capi.
BINAH CAPITAL GROUP, INC. Stock Binah Capital Group, Inc.
+23.04%+75.12%-12.58%-4.66% 180M
SEI INVESTMENTS COMPANY Stock SEI Investments Company
+1.16%-0.65%+6.61%+17.91% 8.9B
360 ONE WAM LIMITED Stock 360 One Wam Limited
-0.69%-5.77%+9.34%+84.84% 3.36B
STEPSTONE GROUP LP Stock StepStone Group LP
-3.16%+2.95%+34.90%+86.86% 2.82B
ASSETMARK FINANCIAL HOLDINGS, INC. Stock AssetMark Financial Holdings, Inc.
+0.20%+0.85%+14.82%+21.95% 2.56B
HIGHEST PERFORMANCES HOLDINGS INC. Stock Highest Performances Holdings Inc.
-6.90%-7.20%+39.87%+70.22% 2.13B
PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Stock Pinnacle Investment Management Group Limited
+0.92%+1.00%+30.75%+49.77% 1.74B
VAN LANSCHOT KEMPEN N.V Stock Van Lanschot Kempen N.V
-.--%-7.50%+33.57%+45.17% 1.72B
UTI ASSET MANAGEMENT COMPANY LIMITED Stock UTI Asset Management Company Limited
+0.46%-1.93%+4.85%+28.70% 1.39B
INSIGNIA FINANCIAL LTD. Stock Insignia Financial Ltd.
-.--%-0.90%-5.98%-22.54% 976M
P10, INC. Stock P10, Inc.
+0.31%-1.34%-20.94%-25.53% 913M
EVLI OYJ Stock Evli Oyj
+0.77%+0.51%-.--%-2.48% 566M
GCM GROSVENOR INC. Stock GCM Grosvenor Inc.
-0.10%+0.45%+12.17%+44.40% 444M
PENSIONBEE GROUP PLC Stock PensionBee Group plc
+0.34%+1.71%+52.04%+126.44% 426M
AGF MANAGEMENT LIMITED Stock AGF Management Limited
-1.07%-3.81%+8.17%+18.13% 397M
PLATINUM INVESTMENT MANAGEMENT LIMITED Stock Platinum Investment Management Limited
+0.49%-2.86%-23.31%-40.70% 382M
Average+0.99%+3.18%+11.52%+31.16%
Weighted average by Cap.-0.28%-1.14%+14.68%+38.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

952d8.REs0oDdJLCXWYn7KiQqjH2LFySkjyUwdbYx-BB_rDQY.FDNe0UEMW0usMBr9813pfSqLuFNXpThJB9lPTknSPUA1JGLNRApCSL41Pw
DatePriceVolumeDaily volume
04:00:00 pm 10.84 1,667 164,405
03:59:45 pm 11.2 100 162,738
03:59:43 pm 11.2 100 162,638
03:59:34 pm 11.19 100 162,538
03:59:34 pm 11.2 100 162,438
03:59:25 pm 11.18 100 162,338
03:59:25 pm 11.17 100 162,238
03:59:21 pm 11.17 100 162,138
03:59:14 pm 10.99 100 162,038
03:59:14 pm 10.99 100 161,938

Chart Binah Capital Group, Inc.

Chart Binah Capital Group, Inc.
More charts

Monthly variations

Annual change

2024-12.58%
2023+23.75%
2022-0.79%
2021-1.94%
  1. Stock Market
  2. Equities
  3. BCG Stock
  4. Quotes Binah Capital Group, Inc.