BILL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.25 USD | +0.16% |
|
-1.54% | -37.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 49.81 $ | 50.17 $ | 51.17 $ | 51.25 $ |
| Volume | 1 548 775 | 1 699 813 | 1 596 243 | 2 181 186 |
| Change | -2.62% | +0.72% | +1.99% | +0.16% |
| Opening | 51.04 | 49.72 | 49.94 | 50.47 |
| High | 51.33 | 50.55 | 51.68 | 51.34 |
| Low | 49.51 | 49.06 | 49.65 | 50.15 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.54% | ||
| Current month | -1.54% | ||
| 1 month | -11.13% | ||
| 3 months | -25.32% | ||
| 6 months | -27.80% | ||
| Current year | -37.19% | ||
| 1 year | -55.54% | ||
| 3 years | -66.93% |
Volumes
marketsDaily volume
2 181 186
Estimated daily volume
2 181 186
Avg. Volume 20 sessions
2 030 070
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
104 041 087.50
Record volume 1
21 534 950
Record volume 2
20 830 957
Record volume 3
20 031 483
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 388 162 446
Net sales (USD)
1 058 468 000
Number of employees
2 521
Sales / Employee (USD)
419 860
Free-Float
95.65 %
Free-Float capitalization (USD)
5 202 706 377
Average Daily Capital Traded
1.93%
Highs and lows
1 week
49.06
51.68
1 month
49.0660.54
Current year
49.0680.79
1 year
49.06139.50
3 years
49.06348.50
5 years
23.61348.50
10 years
23.61348.50
Indicators
Moving average 5 days
50.71
Moving average 20 days
54.75
Moving average 50 days
59.16
Moving average 100 days
63.81
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+15.44%
Price spread / (MMA100)
+24.51%
STIM
RSI 9 days
35.21
RSI 14 days
35.13
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -1.54% | -37.19% | -55.54% | 5.39B | ||
| -0.16% | +2.10% | +12.71% | +29.70% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +30.24% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +28.40% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -7.55% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +55.19% | 51.91B | ||
| -3.11% | +1.50% | +30.86% | +26.27% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -5.02% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +14.34% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +22.94% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.91% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +23.97% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -6.40% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +5.45% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -47.71% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +0.36% | 16.1B | ||
| Average | -1.37% | +1.66% | +2.90% | +6.67% | ||
| Weighted average by Cap. | -0.31% | +2.07% | +12.16% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ca1713799b31c.7dIqzPDcOe_WLiqSn2b8sXqSzswKkP3DW5yQYyF9jGE.oIZeopyIAKjiQ1Dl1Te-yQ6njKBf8rGnMajZORUq2yC6hkegl5l-qK9rSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51.25 | 138,202 | 1,901,324 |
| 03:59:59 pm | 51.24 | 800 | 1,763,122 |
| 03:59:59 pm | 51.25 | 100 | 1,762,322 |
| 03:59:58 pm | 51.25 | 184 | 1,762,222 |
| 03:59:58 pm | 51.24 | 100 | 1,762,038 |
| 03:59:58 pm | 51.24 | 100 | 1,761,938 |
| 03:59:58 pm | 51.25 | 192 | 1,761,838 |
| 03:59:58 pm | 51.24 | 100 | 1,761,646 |
| 03:59:57 pm | 51.24 | 179 | 1,761,546 |
| 03:59:56 pm | 51.25 | 114 | 1,761,367 |
Monthly variations
Annual change
| 2024 | -37.19% | ||
| 2023 | -25.12% | ||
| 2022 | -56.27% | ||
| 2021 | +82.53% | ||
| 2020 | +258.74% | ||
| 2019 | +7.18% |
- Stock Market
- Equities
- BILL Stock
- Quotes BILL Holdings, Inc.
