BIFIRE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 EUR | -.--% |
|
-.--% | -3.55% |
| May. 13 | Bifire purchased 3,500 shares of its own common stock | AN |
| May. 03 | Bifire initiates new buyback of up to 1 million shares | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.26 € | 3.26 € | 3.26 € | 3.26 € |
| Volume | 500 | 500 | 0 | 8 500 |
| Change | +1.24% | -.--% | -.--% | -.--% |
| Opening | 3.26 | 3.26 | 3.26 | 3.26 |
| High | 3.26 | 3.26 | 3.26 | 3.34 |
| Low | 3.26 | 3.26 | 3.26 | 3.18 |
Performance
| 1 month | -4.68% | ||
| 3 months | -6.32% | ||
| 6 months | +18.98% | ||
| Current year | -3.55% | ||
| 1 year | -9.44% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
2 900
Daily volume ratio
2.93
Avg. Volume 20 sessions
9 454.00
Avg. Volume 20 sessions USD
10 252.86
Record volume 1
164 000
Record volume 2
89 000
Record volume 3
64 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 198 160
Capitalization (USD)
60 946 904
Net sales (EUR)
47 384 000
Net sales (USD)
51 387 948
Number of employees
60
Sales / Employee (EUR)
789 733
Sales / Employee (USD)
856 466
Free-Float
15.27 %
Free-Float capitalization (EUR)
8 689 199
Free-Float capitalization (USD)
9 423 436
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.18
3.34
1 month
3.183.38
Current year
3.183.70
1 year
2.543.70
3 years
2.004.00
5 years
2.004.00
10 years
2.004.00
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.28
Moving average 50 days
3.40
Moving average 100 days
3.41
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
43.42
RSI 14 days
43.14
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -3.55% | -9.44% | 60.95M | ||
| +1.12% | +0.80% | +20.71% | +34.48% | 21.55B | ||
| +1.84% | +0.24% | +12.58% | +42.92% | 18.33B | ||
| +0.90% | +0.62% | -8.58% | +8.93% | 10.04B | ||
| +2.12% | -2.44% | +17.89% | +12.04% | 9.23B | ||
| +3.13% | +4.41% | +6.43% | +2.53% | 5.66B | ||
| +1.68% | +1.13% | +4.42% | +6.30% | 5.05B | ||
| +1.28% | +0.59% | -1.01% | +8.58% | 3.07B | ||
| +0.67% | -4.75% | +12.13% | -3.38% | 3B | ||
| +2.74% | -1.51% | -9.85% | +79.91% | 2.21B | ||
| -0.97% | -4.21% | -21.15% | -37.31% | 1.82B | ||
| -0.30% | -1.77% | +5.09% | +4.31% | 1.09B | ||
| +1.03% | +8.11% | +27.54% | +10.14% | 927M | ||
| +1.03% | +1.94% | -0.07% | -3.59% | 866M | ||
| +3.42% | +4.63% | +41.02% | +60.28% | 842M | ||
| +1.71% | +1.02% | -3.56% | +15.50% | 597M | ||
| Average | +1.34% | +0.44% | +6.25% | +14.51% | ||
| Weighted average by Cap. | +1.52% | +0.27% | +10.08% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7ee7877ffa08fa8b2693d8acbf6c.XBiwJXKOnN7ZjQN87wH8Q0NwgppGCDJpfsj9yvL5Rm8.b0uCUzv2-bK15ks-21OILhwI-8J3cgtREqyWlcGjLQVqcMcQIrb4m6_JSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:55 am | 3.26 | 500 | 8,500 |
| 11:05:55 am | 3.24 | 500 | 8,000 |
| 10:52:07 am | 3.18 | 500 | 7,500 |
| 08:33:19 am | 3.2 | 1,000 | 7,000 |
| 08:33:19 am | 3.22 | 500 | 6,000 |
| 08:33:19 am | 3.22 | 1,000 | 5,500 |
| 06:11:18 am | 3.28 | 1,000 | 4,500 |
| 04:41:33 am | 3.34 | 1,500 | 3,500 |
| 04:39:58 am | 3.32 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -3.55% | ||
| 2023 | +33.60% | ||
| 2022 | -29.53% |
- Stock Market
- Equities
- FIRE Stock
- Quotes BIFIRE S.p.A.
