Stock BSS BIESSE S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Biesse S.p.A.

Equities

BSS

IT0003097257

Industrial Machinery & Equipment

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 am EDT 		5-day change 1st Jan Change
12.04 EUR -0.50% Intraday chart for Biesse S.p.A. +0.92% -5.20%
May. 31 Marshall Wace raises short on illimity and cuts doValue AN
May. 30 Funds move on Banco BPM, DiaSorin and Webuild. AN

Quotes 5-day view

Real-time Borsa Italiana
Biesse S.p.A.(BSS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 12.42 € 12.05 € 12.1 € 12.04 €
Volume 112 351 81 098 31 781 42 656
Change +2.81% -2.98% +0.41% -0.50%
Opening 11.99 12.33 12.02 12.00
High 12.71 12.56 12.16 12.04
Low 11.99 12.05 11.99 11.86

Performance

1 day-0.50%
1 week+0.92%
1 month-1.15%
3 months+1.95%
6 months+6.36%
Current year-5.20%
1 year+2.38%
3 years-59.71%
5 years-16.97%
10 years+59.68%

Volumes

markets
Daily volume
42 656
Estimated daily volume
42 656
Avg. Volume 20 sessions
101 900
Daily volume ratio
0.42
Avg. Volume 20 sessions
1 226 876.00
Avg. Volume 20 sessions USD
1 330 547.02
Record volume 1
1 386 228
Record volume 2
1 306 894
Record volume 3
1 302 375
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
329 921 462
Capitalization (USD)
357 799 825
Net sales (EUR)
785 002 000
Net sales (USD)
851 334 669
Number of employees
4 300
Sales / Employee (EUR)
182 559
Sales / Employee (USD)
197 985
Free-Float
49.01 %
Free-Float capitalization (EUR)
161 694 896
Free-Float capitalization (USD)
175 358 114
Average Daily Capital Traded
0.37%

Highs and lows

1 week
11.86
Extreme 11.86
12.71
1 month
11.63
Extreme 11.63
13.20
Current year
11.15
Extreme 11.15
13.20
1 year
9.50
Extreme 9.5
13.20
3 years
9.50
Extreme 9.5
34.14
5 years
6.63
Extreme 6.625
34.14
10 years
6.36
Extreme 6.36
53.75

Indicators

Moving average 5 days
12.14
Moving average 20 days
12.23
Moving average 50 days
12.05
Moving average 100 days
12.05
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
49.20
RSI 14 days
49.80

Sector Comparison - Industrial Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
BIESSE S.P.A. Stock Biesse S.p.A.
-0.50%+0.92%-5.20%+2.38% 358M
NORDSON CORPORATION Stock Nordson Corporation
+1.48%-1.35%-11.14%+5.84% 13.44B
SUZHOU MAXWELL TECHNOLOGIES CO., LTD. Stock Suzhou Maxwell Technologies Co., Ltd.
-1.43%-0.62%+1.43%-15.34% 5.06B
VALMET OYJ Stock Valmet Oyj
+0.98%-1.56%-5.55%-11.68% 4.93B
HAITIAN INTERNATIONAL HOLDINGS LIMITED Stock Haitian International Holdings Limited
+0.42%-4.02%+23.45%+34.59% 4.87B
KRONES AG Stock Krones AG
+0.48%-1.87%+12.70%+20.92% 4.32B
WUXI LEAD INTELLIGENT EQUIPMENT CO.,LTD. Stock Wuxi Lead Intelligent Equipment CO.,LTD.
-0.65%-1.04%-21.91%-40.33% 4.29B
IHI CORPORATION Stock IHI Corporation
+5.72%+4.49%+46.61%+26.11% 3.9B
KADANT INC. Stock Kadant Inc.
+3.92%+4.68%+2.03%+49.20% 3.36B
ENPRO INC. Stock Enpro Inc.
+3.86%+3.59%-2.22%+50.31% 3.21B
ALBANY INTERNATIONAL CORP. Stock Albany International Corp.
+1.31%-0.63%-10.69%+2.07% 2.74B
MAREL HF. Stock Marel hf.
+0.82%+1.55%+3.81%+8.89% 2.69B
THE JAPAN STEEL WORKS, LTD. Stock The Japan Steel Works, Ltd.
+1.79%+2.29%+93.10%+59.35% 2.21B
BEIJING HUAFENG TEST & CONTROL TECHNOLOGY CO.,LTD. Stock Beijing Huafeng Test & Control Technology Co.,Ltd.
+2.55%+13.25%-8.79%-35.26% 2.09B
LAKSHMI MACHINE WORKS LIMITED Stock Lakshmi Machine Works Limited
+2.30%-4.73%+16.04%+38.06% 2.04B
STANDEX INTERNATIONAL CORPORATION Stock Standex International Corporation
+1.50%-0.59%+6.21%+20.94% 1.99B
Average+1.53%+0.22%+8.74%+13.50%
Weighted average by Cap.+1.45%-0.31%+4.85%+10.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a35ff8869282bafce1e.szFLbIZccmkZGChYikmO__40wIhv5g9UaeUuFNG0RSQ.6Xo-P8cEXw1Re2425yHHip0Ek8kig195D7Bgf4LhHWLyfRMewBkzG3JfEA
DatePriceVolumeDaily volume
11:35:17 am 12.04 9 41,703
11:35:17 am 12.04 307 41,694
11:35:17 am 12.04 53 41,387
11:35:17 am 12.04 100 41,334
11:35:17 am 12.04 238 41,234
11:35:17 am 12.04 96 40,996
11:35:17 am 12.04 218 40,900
11:35:17 am 12.04 45 40,682
11:35:17 am 12.04 43 40,637

Chart Biesse S.p.A.

Chart Biesse S.p.A.
More charts

Monthly variations

Annual change

2024-5.20%
2023+0.16%
2022-48.08%
2021+29.69%
2020+26.80%
2019-13.51%
2018-59.41%
2017+121.00%
2016+20.23%
2015+70.09%
2014+77.78%
2013+111.96%
2012-13.03%
2011-47.45%
2010+2.07%
2009+38.04%
2008-70.10%
2007-16.61%
2006+126.17%
2005+161.07%
2004+16.96%
2003-7.05%
2002-48.06%
2001-48.50%
  1. Stock Market
  2. Equities
  3. BSS Stock
  4. Quotes Biesse S.p.A.