BHI HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 680 PHP | -.--% |
|
-.--% | -.--% |
| May. 06 | BHI Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | BHI Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 680 ₱ | 680 ₱ | 680 ₱ | 680 ₱ | 680 ₱ |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 3 years | -24.53% | ||
| 5 years | -45.64% | ||
| 10 years | +23.64% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
339 594 010
Capitalization (USD)
5 805 020
Net sales (PHP)
3 000 151
Net sales (USD)
51 285
Number of employees
2
Sales / Employee (PHP)
1 500 076
Sales / Employee (USD)
25 642
Free-Float
36.24 %
Free-Float capitalization (PHP)
123 051 889
Free-Float capitalization (USD)
2 103 449
Highs and lows
1 week
680.00
680.00
1 month
680.00680.00
Current year
680.00680.00
1 year
680.00680.00
3 years
662.001 351.00
5 years
662.001 718.00
10 years
303.002 990.00
Indicators
Moving average 5 days
680.00
Moving average 20 days
680.00
Moving average 50 days
680.00
Moving average 100 days
680.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 5.81M | ||
| +0.04% | -0.98% | +21.90% | +26.43% | 82.45B | ||
| -4.34% | -4.03% | +67.98% | +195.90% | 18.75B | ||
| -1.82% | -3.70% | +11.28% | +34.52% | 17.71B | ||
| +1.80% | +0.54% | +13.41% | +28.40% | 15.21B | ||
| -3.27% | -7.38% | -2.77% | +16.68% | 12.55B | ||
| +0.17% | -0.68% | +1.93% | -6.45% | 11.37B | ||
| -0.62% | -1.05% | +3.55% | +13.51% | 10.59B | ||
| +0.43% | -0.57% | -1.43% | -2.66% | 9.83B | ||
| +1.05% | -0.90% | +30.12% | +73.59% | 9.77B | ||
| +0.73% | +0.09% | -1.42% | +15.01% | 8B | ||
| -2.27% | -9.13% | +47.53% | +70.18% | 7.55B | ||
| -1.46% | -2.11% | -5.28% | -4.96% | 7.44B | ||
| +0.43% | +0.29% | -2.38% | -11.08% | 6.87B | ||
| -1.71% | -4.22% | +61.62% | +147.97% | 6.37B | ||
| -3.08% | -6.44% | -40.57% | -40.00% | 5.76B | ||
| Average | -0.87% | -2.46% | +12.84% | +34.81% | ||
| Weighted average by Cap. | -0.70% | -2.06% | +18.42% | +39.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +2.72% | ||
| 2022 | -29.95% | ||
| 2021 | +4.88% | ||
| 2020 | -29.33% | ||
| 2019 | +1.92% | ||
| 2018 | -15.81% | ||
| 2017 | +30.35% | ||
| 2016 | +70.28% | ||
| 2015 | -4.36% | ||
| 2014 | +27.27% | ||
| 2013 | +27.91% | ||
| 2012 | -4.44% | ||
| 2011 | +32.35% | ||
| 2010 | +47.83% | ||
| 2009 | +53.33% | ||
| 2008 | -.--% | ||
| 2007 | -28.57% | ||
| 2005 | -38.24% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | -32.00% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- BH Stock
- Quotes BHI Holdings, Inc.
